News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
July 17, 2024 Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Amsterdam, the Netherlands, and Cincinnati, Ohio – Royal Philips (NYSE: PHG, AEX:...
Patient monitoring platform to deliver tools and time to help patients across 40+ care sites Royal Philips (NYSE: PHG, AEX: PHIA) a global leader in health technology and Bon Secours Mercy Health...
July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the appointment of Ms Ling Liu as the Chief Region Leader of...
Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...
June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of 4,437,164 of its shares. The cancelled shares were...
Workflow prioritization seen as biggest opportunity for automation while AI continues to gain traction; virtual care having a positive impact on easing staff shortages & increasing access to...
June 18, 2024 Healthcare leaders indicate automation is crucial in addressing staff shortages, but staff remain skeptical Interest in Generative AI grows, with majority of health leaders investing...
June 17, 2024 Intuitive motorization for greater control and high-power (25 kW [1]) for state-of-the-art image quality supports complex vascular needs and a full range of clinical...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.302915562287 | 26.41 | 26.43 | 25.63 | 904376 | 25.93374658 | CS |
| 4 | 0.27 | 1.02974828375 | 26.22 | 26.88 | 24.925 | 695943 | 26.01834829 | CS |
| 12 | -1.62 | -5.76307363927 | 28.11 | 29.44 | 24.925 | 1133898 | 26.56678912 | CS |
| 26 | 3.08 | 13.1567706109 | 23.41 | 29.44 | 19.55 | 1079555 | 23.47692188 | CS |
| 52 | 4.84 | 22.3556581986 | 21.65 | 29.44 | 17.7501 | 1050955 | 22.18084086 | CS |
| 156 | -18.80481081 | -41.5164794238 | 45.29481081 | 46.62504084 | 11.2447502 | 1616845 | 22.59127819 | CS |
| 260 | -17.13963078 | -39.2843819065 | 43.62963078 | 58.59711105 | 11.2447502 | 1246079 | 27.67965336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
