Koninklijke Philips NV Stock Price

0.48 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,862,487
Bid Price
Ask Price
News -
Day High 25.305


52 Week Range


Day Low 24.70
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.48 1.94% 25.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.92 24.70 25.305 25.21 24.73
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,455 1,862,487 $ 25.09 $ 46,733,645 - 23.065 - 57.65
Last Trade Time Type Quantity Stock Price Currency
19:00:00 30,742 $ 25.21 USD


Draw Mode:

Koninklijke Philips NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 21.92B 869.30M 869.30M $ 19.51B $ 3.54B 4.15 6.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 3.96% 05/12/22 - -

more financials information »

Koninklijke Philips NV News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0125.30523.06524.212,416,0090.200.8%
1 Month29.2531.05523.06526.272,495,577-4.04-13.81%
3 Months33.4634.9323.06529.272,139,007-8.25-24.66%
6 Months41.6742.6323.06532.032,066,319-16.46-39.5%
1 Year56.5257.6523.06536.771,483,705-31.31-55.4%
3 Years40.4661.2323.06541.44942,047-15.25-37.69%
5 Years35.5461.2323.06540.571,023,897-10.33-29.07%

Koninklijke Philips NV Description

Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. About 48% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound equipment, image-guided therapy solutions and healthcare informatics. The connected care segment (27% of revenue) encompasses monitoring and analytics systems for hospitals and sleep and respiratory care devices, whereas the personal health business (remainder of revenue) includes electric toothbrushes and men's grooming and personal-care products. In 2020, Philips generated EUR 19.5 billion in sales and had 80,000 employees in over 100 countries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.