25.21
0.48 (1.94%)
0.48 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,862,487 |
|
|||||
| News | - | ||||||
| Day High | 25.305 | Low High |
|||||
| Day Low | 24.70 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.48 | 1.94% | 25.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.92 | 24.70 | 25.305 | 25.21 | 24.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,455 | 1,862,487 | $ 25.09 | $ 46,733,645 | - | 23.065 - 57.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 30,742 | $ 25.21 | USD |
Period:
Draw Mode:
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 21.92B | 869.30M | 869.30M | $ 19.51B | $ 3.54B | 4.15 | 6.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.96 | 3.96% | 05/12/22 | - | - |
Koninklijke Philips NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.01 | 25.305 | 23.065 | 24.21 | 2,416,009 | 0.20 | 0.8% |
| 1 Month | 29.25 | 31.055 | 23.065 | 26.27 | 2,495,577 | -4.04 | -13.81% |
| 3 Months | 33.46 | 34.93 | 23.065 | 29.27 | 2,139,007 | -8.25 | -24.66% |
| 6 Months | 41.67 | 42.63 | 23.065 | 32.03 | 2,066,319 | -16.46 | -39.5% |
| 1 Year | 56.52 | 57.65 | 23.065 | 36.77 | 1,483,705 | -31.31 | -55.4% |
| 3 Years | 40.46 | 61.23 | 23.065 | 41.44 | 942,047 | -15.25 | -37.69% |
| 5 Years | 35.54 | 61.23 | 23.065 | 40.57 | 1,023,897 | -10.33 | -29.07% |
Koninklijke Philips NV Description
| Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. About 48% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound equipment, image-guided therapy solutions and healthcare informatics. The connected care segment (27% of revenue) encompasses monitoring and analytics systems for hospitals and sleep and respiratory care devices, whereas the personal health business (remainder of revenue) includes electric toothbrushes and men's grooming and personal-care products. In 2020, Philips generated EUR 19.5 billion in sales and had 80,000 employees in over 100 countries. |