
Barclays is a universal bank headquartered in the United Kingdom. It operates via two principal segments; U.K. (38% of profit before tax) and International (62% of PBT). In its U.K. segment, the bank provides current accounts, mortgages, savings and investment management services, credit cards, and ... Barclays is a universal bank headquartered in the United Kingdom. It operates via two principal segments; U.K. (38% of profit before tax) and International (62% of PBT). In its U.K. segment, the bank provides current accounts, mortgages, savings and investment management services, credit cards, and business banking services to retail clients and small and medium-size enterprises. The international segment includes a corporate bank offering banking solutions to large corporates, a bulge-bracket global investment bank, and a credit card and payments business. In 2018, Barclays generated roughly 52% of its income from the U.K. and 34% from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.848896434635 | 17.67 | 17.91 | 17.245 | 11802490 | 17.58750549 | DR |
4 | -0.33 | -1.8487394958 | 17.85 | 18.23 | 17.245 | 12782432 | 17.74456961 | DR |
12 | 1.34 | 8.28182941904 | 16.18 | 18.23 | 12.14 | 14652287 | 16.08836027 | DR |
26 | 4.03 | 29.8739807265 | 13.49 | 18.23 | 12.14 | 17358580 | 15.3763124 | DR |
52 | 6.97 | 66.0663507109 | 10.55 | 18.23 | 10.225 | 14727374 | 14.00310831 | DR |
156 | 9.48 | 117.910447761 | 8.04 | 18.23 | 5.885 | 11838426 | 10.51224324 | DR |
260 | 11.7 | 201.030927835 | 5.82 | 18.23 | 4.6 | 9253299 | 10.10592005 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.