Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.91 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Barclays | BCS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.63% | 7.91 | 8.045 | 7.86 | 8.03 | 7.96 | 16:03:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,339 | 6,239,015 | $ 7.9564 | $ 49.64M | 4.71M | 7.42 - 12.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:03 | nxtday | 261 | $7.91 | USD |
| Industry Sector |
|---|
| Foreign Money Center Banks |
Barclays Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 33.81B | 4.28B | US$ -1.68B | -0.41 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.26 | 3.29% | 08/09/2018 | - | 3.90% |
Barclays News
Barclays Appoints David Parrot as Head of US West Coast Biotech Banking Business Wire • Mon Dec 10, 2018 10:15 AM (3 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Dec 07, 2018 12:37 PM (6 days ago)
UK Government Backs Banks' Plan to Resolve Small-Business Complaints Dow Jones News • Fri Nov 30, 2018 11:30 AM (2 weeks ago)
Barclays Appoints Alex Shterenberg as Global Head of G10 and EM eFX Trading Business Wire • Tue Nov 27, 2018 8:04 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Nov 27, 2018 7:47 AM (2 weeks ago)
Certification by the Exchange Approving Securities for Listing (cert) Edgar (US Regulatory) • Fri Nov 16, 2018 10:54 AM (4 weeks ago)
Securities Registration (section 12(b)) (8-a12b) Edgar (US Regulatory) • Thu Nov 15, 2018 4:51 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.09 | 7.42 | 7.7359 | 8M | 10M | 9M | 0.07 | 0.89% |
| 1 Month | 8.48 | 8.655 | 7.42 | 8.0873 | 1M | 10M | 5M | -0.57 | -6.72% |
| 3 Months | 9.42 | 9.53 | 7.42 | 8.6790 | 1M | 19M | 5M | -1.51 | -16.03% |
| 6 Months | 10.78 | 10.91 | 7.42 | 9.0427 | 937k | 19M | 3M | -2.87 | -26.62% |
| 1 Year | 10.89 | 12.55 | 7.42 | 10.1603 | 918k | 19M | 3M | -2.98 | -27.36% |
| 3 Years | 13.13 | 13.415 | 6.76 | 9.6315 | 846k | 149M | 4M | -5.22 | -39.76% |
| 5 Years | 16.79 | 19.59 | 6.76 | 11.3736 | 170 | 149M | 4M | -8.88 | -52.89% |
