Carnival Stock Price

-1.23 (-13.07%)
Upgrade to Real-Time
Regular Market
Volume 1,110,520
Bid Price
Ask Price
News (1)
Day High 8.69


52 Week Range


Day Low 8.16
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.23 -13.07% 8.18 09:47:47
Open Price Low Price High Price Close Price Prev Close
8.62 8.16 8.69 9.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,295 1,110,520 $ 8.39 $ 9,321,607 - 7.945 - 24.89
Last Trade Time Type Quantity Stock Price Currency
09:47:47 100 $ 8.18 USD


Draw Mode:

Carnival Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.91B 1.18B 995.49M $ 1.77B $ - -8.45 -1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 15.40%

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.4710.028.049.333,221,949-0.29-3.42%
1 Month12.9313.10887.9459.893,260,307-4.75-36.74%
3 Months18.1418.917.94512.952,987,283-9.96-54.91%
6 Months19.0322.127.94515.922,991,620-10.85-57.02%
1 Year23.0224.897.94517.512,451,487-14.84-64.47%
3 Years45.4449.037.0818.421,803,772-37.26-82.0%
5 Years66.4872.297.0822.791,211,354-58.30-87.7%

Carnival Description

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.