CUK Carnival Plc

0.32 (2.48%)
Pre Market
Last Updated: 06:26:05
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 2,702
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Carnival Plc CUK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 2.48% 13.23 06:26:05
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
16 2,702 - 5.43 - 17.67
Last Trade Time Type Quantity Stock Price Currency
06:06:29 formt 100 $ 13.23 USD

Carnival (CUK) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Carnival Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.28B 1.31B - 12.17B -6.09B -4.67 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CUK Message Board. Create One! See More Posts on CUK Message Board See More Message Board Posts

Historical CUK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2913.2912.14512.681,589,681-0.06-0.45%
1 Month14.2314.4912.14513.391,388,738-1.00-7.03%
3 Months17.1717.6412.14515.161,564,914-3.94-22.95%
6 Months8.5917.677.8312.951,752,3704.6454.02%
1 Year8.3817.675.4310.262,038,6784.8557.88%
3 Years12.8327.315.4314.732,196,1530.403.12%
5 Years63.1064.075.4316.701,686,879-49.87-79.03%

Carnival Description

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19.