Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and... Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. Show more
Award-winning Actress Hannah Waddingham Brings the Magic of "The Love Boat" Back to Life in New Princess Cruises Ad Campaign PR Newswire FT. LAUDERDALE, Fla., Nov. 22, 2024 Emmy-Winning...
Holland America Line Sails Into Savings with Black Friday Offer That Includes Fare Discounts, Free Crew Appreciation, and More Canada NewsWire SEATTLE, Nov. 21, 2024 Sale starts a week before...
Holland America Line's New Onboard Cooking Shows Bring Regional Cuisine from Port to Stage PR Newswire SEATTLE, Nov. 19, 2024 Return of popular live food demos include recipes to be served later...
Sun Princess Selected as a Good Housekeeping 2025 Family Travel Award Winner Canada NewsWire FT. LAUDERDALE, Fla., Nov. 18, 2024 Next Level "Love Boat" from Princess Cruises Delivers Incredible...
SEABOURN'S ANNUAL 'BLACK FRIDAY SAIL' RETURNS WITH EXCLUSIVE SAVINGS FOR THE HOLIDAY SEASON PR Newswire SEATTLE, Nov. 14, 2024 The 'Black Friday Sail' offers value-added benefits and amenities...
Sun Princess Debuts All-New Holiday Experiences for an Unforgettable Season at Sea PR Newswire FT. LAUDERDALE, Fla., Nov. 13, 2024 New Shows, Holiday Parties, Tree Lighting, Seasonal...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.79 | 3.62385321101 | 21.8 | 23.075 | 21.76 | 1234900 | 22.52185679 | CS |
4 | 3.43 | 17.9018789144 | 19.16 | 23.075 | 18.92 | 1477573 | 21.29554664 | CS |
12 | 7.5 | 49.7017892644 | 15.09 | 23.075 | 14.06 | 1818185 | 18.18308773 | CS |
26 | 7.94 | 54.1979522184 | 14.65 | 23.075 | 12.65 | 1894624 | 16.5409246 | CS |
52 | 9.56 | 73.3691481197 | 13.03 | 23.075 | 12.5 | 1918469 | 15.61808953 | CS |
156 | 3.76 | 19.9681359533 | 18.83 | 23.075 | 5.43 | 2224665 | 13.22856238 | CS |
260 | -18.63 | -45.1965065502 | 41.22 | 49.03 | 5.43 | 2023865 | 14.99492123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.