Carnival Stock Price - CUK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 66.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Plc Ads Ads CUK NYSE Ordinary Share US14365C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.07 +0.11% 66.02 66.69 65.88 66.39 65.95 16:07:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,159 217,282 $ 66.0831 $ 14.36M 268.25k 46.15 - 70.56
Last Trade Time Type Quantity Stock Price Currency
17:08:41 formt 459 $66.02 USD
Industry Sector
General Entertainment

Carnival Plc Ads Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 49.32B 747.11M US$ 2.78B 3.73 17.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.60 2.42% 08/23/2017 - 1.00%

more financials information »

Carnival Plc Ads Ads News

Latest CUK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.4168.2365.867.2478176k407k289k-1.39-2.06%
1 Month65.0968.2363.1565.5960176k713k324k0.931.43%
3 Months66.7570.5663.1566.852165k713k276k-0.73-1.09%
6 Months58.6870.5658.2865.343465k713k258k7.3412.51%
1 Year46.870.5646.1558.395465k936k306k19.2241.07%
3 Years37.3370.5637.3152.020355k2M318k28.6976.86%
5 Years40.2970.5632.3348.519402M254k25.7363.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.