Main Street Capital Stock Price

0.29 (0.7%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Main Street Capital Corp MAIN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.7% 41.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
41.81 41.64 42.0626 41.91 41.62
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,522 198,423 $ 41.91 $ 8,316,012 345,469 26.68 - 43.56
Last Trade Time Type Quantity Stock Price Currency
19:00:00 6,262 $ 41.91 USD

Main Street Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.86B 68.23M 65.02M $ 108.48M $ 80.05M 0.39 10.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.46 5.91% 96.66k 6.30%

more financials information »

Main Street Capital News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5242.0841.1541.56302,6990.390.94%
1 Month39.8842.0839.7941.19293,3092.035.09%
3 Months37.7543.5637.430340.87329,8274.1611.02%
6 Months31.3743.5630.8236.55385,42510.5433.6%
1 Year31.1643.5626.6833.69370,16210.7534.5%
3 Years38.8045.1014.1133.72360,7993.118.02%
5 Years32.5045.1014.1134.76310,5779.4128.95%

Main Street Capital Description

Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies. The investment portfolio of the company is typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in diverse industry sectors. The group invests in secured debt investments, equity investments, warrants and other securities of the lower middle market and middle market companies based in the US. Business is functioned through the U.S region and it derives the majority of the income from the source of fee, commission, and interest.

Your Recent History
Main Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.