Main Street Capital Stock Price - MAIN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 43.18 ▲ 0.23 (0.54%)
Company Name Stock Ticker Symbol Market Type
Main Street Capital Corp MAIN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 0.49% 42.95 43.18 42.80 42.96 42.74 17:20:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,831 180,644 $ 43.04 $ 7,774,352 246,135 31.95 - 44.35
Last Trade Time Type Quantity Stock Price Currency
18:29:39 19,566 $ 42.95 USD

Main Street Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.72B 63.42M $ 104.39M 2.80 21.50 59.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.21M $ 2.31 5.38% 12/12/19 95.00 6.20%

more financials information »

Main Street Capital News

Loading Messages....

Latest MAIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.9743.2542.1442.85230,029-0.02-0.05%
1 Month43.0943.3141.5142.57273,803-0.14-0.32%
3 Months43.2044.3540.9042.67241,059-0.25-0.58%
6 Months40.7044.3540.0742.38240,8902.255.53%
1 Year37.9644.3531.9539.90249,2424.9913.15%
3 Years36.5444.3531.9538.87233,3506.4117.54%
5 Years31.6544.3524.2135.63236,76911.3035.7%

Main Street Capital Description

Main Street Capital Corp is an investment firm engaged in providing customized debt and equity financing to lower middle market companies and debt capital to middle market companies. The investments portfolio of the company is typically made to support management buyouts, recapitalizations, growth financings, refinancings and acquisitions of companies that operate in diverse industry sectors. The group invests in secured debt investments, equity investments, warrants and other securities of the lower middle market and middle market companies based in the US. Business is functioned through the U.S region and it derives the majority of the income from the source of fee, commission, and interest.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.