Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sasol | SSL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.16 | -0.65% | 24.62 | 24.85 | 24.40 | 24.77 | 24.78 | 13:44:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,015 | 285,282 | $ 24.68 | $ 7,041,250 | 219,719 | 23.92 - 39.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:01 | 100 | $ 24.62 | USD |
Sasol Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 15.53B | 630.94M | $ 8.73B | 14.26 | 1.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.98 | 3.98% | 03/14/2019 | - | 3.00% |
Sasol News
Sasol Signs US$1,8 Billion Senior Credit Facilities PR Newswire (US) • Fri Jun 07, 2019 8:16 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jun 03, 2019 2:26 PM (2 weeks ago)
Sasol Achieves Beneficial Operation of Second Lake Charles Chemicals Project Production Facility PR Newswire (US) • Mon Jun 03, 2019 2:50 AM (2 weeks ago)
Sasol Achieves Beneficial Operation of Second Lake Charles Chemicals Project Production Facility PR Newswire (Canada) • Mon Jun 03, 2019 2:44 AM (2 weeks ago)
Sasol Limited: Sasol Achieves Beneficial Operation of Second Lake Charles Chemicals Project Production Unit; Ratings and Fund... PR Newswire (US) • Mon Jun 03, 2019 2:10 AM (2 weeks ago)
Sasol Brings Second Lake Charles Production Unit Online Dow Jones News • Mon Jun 03, 2019 1:55 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 28, 2019 2:45 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.17 | 23.92 | 24.6394 | 155k | 726k | 445k | -0.43 | -1.72% |
| 1 Month | 26.64 | 28.2 | 23.92 | 25.0519 | 123k | 726k | 367k | -2.02 | -7.58% |
| 3 Months | 30.78 | 34.03 | 23.92 | 28.5328 | 72k | 726k | 243k | -6.16 | -20.01% |
| 6 Months | 29.3 | 34.03 | 23.92 | 29.2746 | 72k | 726k | 219k | -4.68 | -15.97% |
| 1 Year | 35.05 | 39.73 | 23.92 | 32.1624 | 72k | 726k | 207k | -10.43 | -29.76% |
| 3 Years | 27.49 | 39.73 | 23.92 | 30.4654 | 69k | 3M | 253k | -2.87 | -10.44% |
| 5 Years | 59.77 | 60.8 | 21.0701 | 32.8215 | 69k | 3M | 311k | -35.15 | -58.81% |
Sasol Description
| Sasol, Ltd is an integrated energy & petrochemicals company. Its divisions include Sasol Mining, Sasol Gas, Sasol Synfuels and Sasol Oil. |
