Autoliv Stock Price - ALV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 69.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Autoliv ALV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.50 2.22% 69.07 69.14 67.89 68.06 67.57 16:05:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,070 557,715 $ 68.89 $ 38,423,164 622,574 61.07 - 148.00
Last Trade Time Type Quantity Stock Price Currency
16:11:07 bunched 2,500 $ 68.91 USD

Autoliv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.02B 87.22M $ 190.4M 2.19 29.40 87.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.48 3.59% 08/20/2019 10.64k 49.80%

more financials information »

Autoliv News

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.1769.14462.8166.6643420k1M610k1.92.83%
1 Month65.7869.3861.0765.7659333k2M704k3.295.00%
3 Months79.6986.8361.0771.9722277k2M670k-10.62-13.33%
6 Months70.0586.8361.0774.7482277k2M642k-0.98-1.40%
1 Year146.7514861.0782.8346221k2M650k-77.68-52.93%
3 Years111.33160.2361.07104.732773k4M542k-42.26-37.96%
5 Years105.34160.2361.07106.39014k4M535k-36.27-34.43%

Autoliv Description

Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.