Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 69.07 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Autoliv | ALV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.22% | 69.07 | 69.14 | 67.89 | 68.06 | 67.57 | 16:05:10 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,070 | 557,715 | $ 68.89 | $ 38,423,164 | 622,574 | 61.07 - 148.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:07 | bunched | 2,500 | $ 68.91 | USD |
Autoliv Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.02B | 87.22M | $ 190.4M | 2.19 | 29.40 | 87.11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.48 | 3.59% | 08/20/2019 | 10.64k | 49.80% |
Autoliv News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 9:45 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 9:35 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 9:32 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 9:32 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 9:28 AM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jun 10, 2019 9:27 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67.17 | 69.144 | 62.81 | 66.6643 | 420k | 1M | 610k | 1.9 | 2.83% |
| 1 Month | 65.78 | 69.38 | 61.07 | 65.7659 | 333k | 2M | 704k | 3.29 | 5.00% |
| 3 Months | 79.69 | 86.83 | 61.07 | 71.9722 | 277k | 2M | 670k | -10.62 | -13.33% |
| 6 Months | 70.05 | 86.83 | 61.07 | 74.7482 | 277k | 2M | 642k | -0.98 | -1.40% |
| 1 Year | 146.75 | 148 | 61.07 | 82.8346 | 221k | 2M | 650k | -77.68 | -52.93% |
| 3 Years | 111.33 | 160.23 | 61.07 | 104.7327 | 73k | 4M | 542k | -42.26 | -37.96% |
| 5 Years | 105.34 | 160.23 | 61.07 | 106.3901 | 4k | 4M | 535k | -36.27 | -34.43% |
Autoliv Description
| Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others. |
