91.72
-2.03 (-2.17%)
-2.03 (-2.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.03 | -2.17% | 91.72 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.36 | 90.66 | 92.39 | 91.72 | 93.75 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,747 | 591,562 | $ 91.47 | $ 54,110,851 | 445,425 | 37.86 - 94.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 141,624 | $ 91.72 | USD |
Autoliv Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.01B | 87.34M | 87.20M | $ 8.55B | $ 186.34M | 5.29 | 50.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.48 | 2.70% | 3.40k | 0.50% |
Autoliv News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.90 | 94.28 | 88.28 | 90.35 | 376,097 | 2.82 | 3.17% |
| 1 Month | 76.90 | 94.28 | 74.53 | 83.29 | 414,765 | 14.82 | 19.27% |
| 3 Months | 79.40 | 94.28 | 68.49 | 79.85 | 451,204 | 12.32 | 15.52% |
| 6 Months | 66.64 | 94.28 | 60.60 | 72.85 | 473,813 | 25.08 | 37.64% |
| 1 Year | 82.25 | 94.28 | 37.86 | 67.47 | 559,902 | 9.47 | 11.51% |
| 3 Years | 125.34 | 160.23 | 37.86 | 86.82 | 577,689 | -33.62 | -26.82% |
| 5 Years | 123.95 | 160.23 | 37.86 | 95.24 | 538,213 | -32.23 | -26.0% |
Autoliv Description
| Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 16% of 2019 revenue, with Volkswagen and Honda accounting for 10% each. At 36% of 2019 revenue, the Americas was Autoliv's geographic region, followed by Europe at 31%. China and Japan each accounted for 11% of 2019 revenue. |
