Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, w... Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. Show more
Autoliv and JMC Form Strategic Partnership for Innovation and Expansion PR Newswire STOCKHOLM, Dec. 12, 2024 STOCKHOLM, Dec. 12, 2024 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the...
Autoliv and JMC Form Strategic Partnership for Innovation and Expansion PR Newswire STOCKHOLM, Dec. 12, 2024 STOCKHOLM, Dec. 12, 2024 /PRNewswire/ -- Autoliv, Inc. (NYSE: ALV) (SSE: ALIVsdb), the...
Allianz introduces four new ambitious Group financial targets for the 2024-2027 period: Earnings per share CAGR of 7-9 percent1 Return on equity of at least 17 percent2 Solvency II operating...
Group Targets Upper Half of Full-Year Outlook November 13, 2024 This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20241112727992/en/Oliver...
Autoliv Announces Dividend Increase, Share Repurchase Program Extension, Treasury Shares Retirement, and 2025 Capital Markets Day PR Newswire STOCKHOLM, Nov. 12, 2024 STOCKHOLM, Nov. 12, 2024...
Autoliv Announces Dividend Increase, Share Repurchase Program Extension, Treasury Shares Retirement, and 2025 Capital Markets Day PR Newswire STOCKHOLM, Nov. 11, 2024 STOCKHOLM, Nov. 11, 2024...
Autoliv: Financial Report July - September 2024 PR Newswire STOCKHOLM, Oct. 18, 2024 STOCKHOLM, Oct. 18, 2024 /PRNewswire/ -- (NYSE: ALV) (SSE: ALIV.sdb) Q3 2024: Solid sales...
Autoliv: Financial Report July - September 2024 PR Newswire STOCKHOLM, Oct. 18, 2024 STOCKHOLM, Oct. 18, 2024 /PRNewswire/ -- (NYSE: ALV) (SSE: ALIV.sdb) Q3 2024: Solid sales...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.96 | -6.07791148277 | 98.06 | 98.25 | 90.66 | 624193 | 94.0458643 | CS |
4 | -5.7 | -5.8282208589 | 97.8 | 102.79 | 90.66 | 683834 | 97.5750789 | CS |
12 | -3.47 | -3.63084649995 | 95.57 | 102.79 | 90.66 | 766758 | 96.45759558 | CS |
26 | -16.63 | -15.2947668537 | 108.73 | 111.68 | 89.51 | 810057 | 98.35302988 | CS |
52 | -14.09 | -13.2686693662 | 106.19 | 129.38 | 89.51 | 692773 | 105.2297494 | CS |
156 | -4.14 | -4.30174563591 | 96.24 | 129.38 | 65.74 | 784795 | 92.3148284 | CS |
260 | 5.86 | 6.79499072356 | 86.24 | 129.38 | 37.86 | 684921 | 88.73392086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.