Autoliv Stock Price - ALV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 79.64 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.18% 79.64 79.75 77.79 79.38 79.78 16:01:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,864 386,964 $ 79.02 $ 30,578,025 434,031 61.07 - 87.01
Last Trade Time Type Quantity Stock Price Currency
16:11:25 formt 7,166 $ 79.64 USD

Autoliv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.95B 87.23M $ 190.40M 2.18 34.90 86.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.62M $ - 305.27% 02/19/20 - -

more financials information »

Autoliv News

Loading Messages....

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.6081.7777.7980.54769,9680.040.05%
1 Month85.8486.2277.7980.72553,744-6.20-7.22%
3 Months77.7087.0177.0281.99413,2611.942.5%
6 Months73.8187.0162.6977.61506,7405.837.9%
1 Year77.1287.0161.0775.64567,9232.523.27%
3 Years113.12160.2361.0799.52558,078-33.48-29.6%
5 Years103.82160.2361.07103.93527,868-24.18-23.29%

Autoliv Description

Autoliv is the global leader in safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. Research and development is a vital part of the company's strategy, as Autoliv regularly spends about 5% of sales to maintain a competitive advantage.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.