
Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, w... Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -1.08695652174 | 110.4 | 112 | 108.91 | 989829 | 109.93782693 | CS |
4 | 6.76 | 6.59898477157 | 102.44 | 112 | 100.75 | 733077 | 106.72341506 | CS |
12 | 20.87 | 23.6273066908 | 88.33 | 112 | 75.49 | 759327 | 94.64069633 | CS |
26 | 17.72 | 19.3703541758 | 91.48 | 112 | 75.49 | 803340 | 94.58385557 | CS |
52 | 0.33 | 0.303113805456 | 108.87 | 112 | 75.49 | 800718 | 96.37920182 | CS |
156 | 35.34 | 47.8472786353 | 73.86 | 129.38 | 65.74 | 797426 | 94.16375207 | CS |
260 | 42.49 | 63.6935991605 | 66.71 | 129.38 | 62.18 | 695142 | 91.9999086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.