Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 79.64 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.18% | 79.64 | 79.75 | 77.79 | 79.38 | 79.78 | 16:01:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,864 | 386,964 | $ 79.02 | $ 30,578,025 | 434,031 | 61.07 - 87.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:25 | formt | 7,166 | $ 79.64 | USD |
Autoliv Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.95B | 87.23M | $ 190.40M | 2.18 | 34.90 | 86.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.62M | $ - | 305.27% | 02/19/20 | - | - |
Autoliv News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.60 | 81.77 | 77.79 | 80.54 | 769,968 | 0.04 | 0.05% |
| 1 Month | 85.84 | 86.22 | 77.79 | 80.72 | 553,744 | -6.20 | -7.22% |
| 3 Months | 77.70 | 87.01 | 77.02 | 81.99 | 413,261 | 1.94 | 2.5% |
| 6 Months | 73.81 | 87.01 | 62.69 | 77.61 | 506,740 | 5.83 | 7.9% |
| 1 Year | 77.12 | 87.01 | 61.07 | 75.64 | 567,923 | 2.52 | 3.27% |
| 3 Years | 113.12 | 160.23 | 61.07 | 99.52 | 558,078 | -33.48 | -29.6% |
| 5 Years | 103.82 | 160.23 | 61.07 | 103.93 | 527,868 | -24.18 | -23.29% |
Autoliv Description
| Autoliv is the global leader in safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. Research and development is a vital part of the company's strategy, as Autoliv regularly spends about 5% of sales to maintain a competitive advantage. |
