
Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, w... Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.20131976289 | 89.41 | 95.18 | 88.575 | 1558698 | 90.96496059 | CS |
4 | -6.96 | -7.23567938455 | 96.19 | 99.45 | 87.55 | 1131451 | 92.1328096 | CS |
12 | -3.83 | -4.11562432839 | 93.06 | 103.74 | 87.55 | 897626 | 94.70477608 | CS |
26 | -4.31 | -4.60765447937 | 93.54 | 103.74 | 87.55 | 803038 | 95.41399683 | CS |
52 | -32.67 | -26.8006562756 | 121.9 | 129.38 | 87.55 | 770114 | 101.13195687 | CS |
156 | 12.71 | 16.6100365917 | 76.52 | 129.38 | 65.74 | 799437 | 92.61888832 | CS |
260 | 42.24 | 89.8914662694 | 46.99 | 129.38 | 39.83 | 690709 | 90.29460762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.