Period:
Draw Mode:
| Volume | 1,165,132 |
|
|||||
| News | - | ||||||
| Day High | 87.19 | Low High |
|||||
| Day Low | 84.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.94 | 2.28% | 87.10 | 18:37:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.79 | 84.62 | 87.19 | 87.10 | 85.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,522 | 1,165,132 | $ 86.50 | $ 100,781,180 | - | 65.74 - 96.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:39 | formt | 100 | $ 87.10 | USD |
Autoliv Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.48B | 85.83M | 85.61M | $ 2.49B | $ 747.90k | 0.86 | 17.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 3.03% | 05/24/23 | 11.74k | - |
Autoliv News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.99 | 87.19 | 79.66 | 82.90 | 1,111,217 | 3.11 | 3.7% |
| 1 Month | 86.63 | 89.40 | 79.66 | 84.76 | 882,460 | 0.47 | 0.54% |
| 3 Months | 91.78 | 93.89 | 79.66 | 87.45 | 1,178,824 | -4.68 | -5.1% |
| 6 Months | 83.99 | 96.49 | 73.655 | 87.47 | 1,049,687 | 3.11 | 3.7% |
| 1 Year | 79.68 | 96.49 | 65.74 | 83.70 | 860,129 | 7.42 | 9.31% |
| 3 Years | 70.76 | 110.59 | 60.60 | 85.65 | 648,768 | 16.34 | 23.09% |
| 5 Years | 157.70 | 160.23 | 37.86 | 82.38 | 636,591 | -70.60 | -44.77% |
Autoliv Description
| Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%. |