TCW ETF Trust (FLXR)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.20618556701 | 38.8 | 38.93 | 38.66 | 77369 | 38.77421843 | SP |
4 | -0.32 | -0.816326530612 | 39.2 | 39.44 | 38.66 | 79341 | 39.01965281 | SP |
12 | -0.29 | -0.740362522339 | 39.17 | 40 | 38.66 | 64219 | 39.35086578 | SP |
26 | 0.55 | 1.43490738325 | 38.33 | 40 | 37.92 | 53011 | 39.1392811 | SP |
52 | 0.55 | 1.43490738325 | 38.33 | 40 | 37.92 | 53011 | 39.1392811 | SP |
156 | 0.55 | 1.43490738325 | 38.33 | 40 | 37.92 | 53011 | 39.1392811 | SP |
260 | 0.55 | 1.43490738325 | 38.33 | 40 | 37.92 | 53011 | 39.1392811 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.