News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 54.17 | 1.50 | 2.85% | 41,702,200 | 63,695 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.14 | 0.09 | 0.242915% | 23,669,600 | 38,416 |
| |
 ABEV3
| Ambev SA | 11.05 | -0.03 | -0.27% | 41,834,600 | 34,499 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.45 | 0.33 | 1.03% | 15,338,100 | 33,186 |
| |
 BBDC4
| Bco Bradesco Sa | 11.58 | -0.15 | -1.28% | 44,542,500 | 33,119 |
| |
 EQTL3
| Equatorial Energia | 28.02 | 0.46 | 1.67% | 11,018,700 | 32,160 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.07 | 0.07 | 0.777778% | 18,032,900 | 31,861 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.26 | -0.11 | -4.64% | 50,343,600 | 30,662 |
| |
 GGBR4
| Gerdau Sa | 17.38 | 0.12 | 0.695249% | 11,303,900 | 25,985 |
| |
 BRAV3
| Brava Energia | 25.58 | 0.26 | 1.03% | 11,740,800 | 25,490 |
| |
 SUZB3
| Suzano SA | 62.12 | 1.76 | 2.92% | 6,016,000 | 24,383 |
| |
 CSAN3
| Cosan SA | 8.28 | -0.35 | -4.06% | 24,531,300 | 23,572 |
| |
 ENGI11
| Energisa Sa | 36.69 | 0.69 | 1.92% | 5,872,300 | 22,997 |
| |
 EMBR3
| Embraer SA | 59.75 | -0.38 | -0.63% | 4,150,700 | 22,254 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 93.12 | 2.08 | 2.28% | 3,718,900 | 21,105 |
| |
 JBSS3
| Jbs Sa | 33.96 | 0.40 | 1.19% | 4,869,000 | 20,759 |
| |
 PRIO3
| PRIO S.A | 42.60 | 0.63 | 1.50% | 7,165,700 | 20,534 |
| |
 RAIL3
| Rumo S.A. | 17.08 | 0.17 | 1.01% | 7,586,300 | 20,507 |
| |
 POMO4
| Marcopolo Sa | 7.93 | 0.13 | 1.67% | 10,795,800 | 19,350 |
| |
 BBAS3
| Banco do Brasil SA | 25.35 | -0.03 | -0.12% | 8,991,200 | 19,099 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.47 | 0.28 | 1.84% | 7,338,700 | 18,729 |
| |
 LREN3
| Lojas Renner Sa | 12.30 | -0.11 | -0.89% | 14,602,100 | 18,443 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.62 | -0.48 | -5.27% | 11,866,300 | 17,962 |
| |
 RENT3
| Localiza Rent A Car | 30.49 | 0.25 | 0.83% | 6,053,100 | 17,776 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.46 | 0.18 | 1.75% | 10,430,700 | 17,514 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.13 | 0.32 | 4.10% | 16,976,600 | 17,465 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.83 | 0.18 | 3.19% | 9,481,200 | 16,823 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.97 | 0.49 | 1.42% | 11,169,300 | 16,476 |
| |
 MGLU3
| Magaz Luiza | 6.08 | 0.14 | 2.36% | 21,311,900 | 16,008 |
| |
 BRFS3
| BRF Sa | 22.87 | 0.40 | 1.78% | 5,551,900 | 15,792 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 30.19 | 0.06 | 0.20% | 6,303,300 | 15,611 |
| |
 ENEV3
| Eneva SA | 10.87 | 0.07 | 0.65% | 7,602,700 | 15,493 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.97 | 0.22 | 1.24% | 5,471,000 | 15,000 |
| |
 KLBN11
| Klabin Sa | 21.69 | 0.22 | 1.02% | 4,941,000 | 14,386 |
| |
 BBSE3
| Bbseguridade On NM | 37.74 | 0.34 | 0.91% | 2,942,900 | 13,093 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.62 | -0.01 | -0.02% | 4,071,700 | 12,996 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.72 | 0.04 | 1.49% | 6,371,500 | 12,712 |
| |
 HYPE3
| Hypera Pharma | 18.29 | 0.20 | 1.11% | 2,840,600 | 12,287 |
| |
 RADL3
| Raia Drogasil SA | 21.13 | 0.33 | 1.59% | 5,248,700 | 12,258 |
| |
 CCRO3
| CCR SA | 10.62 | 0.23 | 2.21% | 9,488,500 | 11,533 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 15.87 | -0.03 | -0.19% | 3,262,900 | 11,398 |
| |
 CRFB3
| Carrefour Bron | 5.61 | 0.05 | 0.90% | 14,133,500 | 11,012 |
| |
 NTCO3
| Natura and Co Holding SA | 12.44 | -0.18 | -1.43% | 5,959,700 | 10,861 |
| |
 BEEF3
| Minerva SA | 5.00 | 0.16 | 3.31% | 9,135,900 | 10,796 |
| |
 VBBR3
| Vibra Energia S.A. | 17.08 | -0.04 | -0.23% | 5,081,900 | 10,355 |
| |
 WEGE3
| Weg Sa | 53.77 | 0.10 | 0.19% | 2,188,300 | 10,027 |
| |
 DIRR3
| Direcional Engenharia SA | 25.26 | -0.29 | -1.14% | 1,537,200 | 9,910 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.88 | -0.08 | -0.45% | 2,242,700 | 9,710 |
| |
 TOTS3
| Totvs Sa | 28.02 | -0.49 | -1.72% | 1,742,500 | 9,587 |
| |
 FLRY3
| Fleury SA | 11.49 | 0.14 | 1.23% | 2,206,900 | 9,558 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.71 | 0.03 | 1.79% | 25,525,400 | 9,504 |
| |
 COGN3
| CognaEducacao SA | 1.25 | 0.02 | 1.63% | 34,884,400 | 9,456 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 19.61 | 0.09 | 0.46% | 1,707,000 | 9,356 |
| |
 CEAB3
| C & A Modas S.A. | 7.98 | 0.18 | 2.31% | 3,627,100 | 9,108 |
| |
 TIMS3
| TIM SA | 14.87 | 0.32 | 2.20% | 6,589,000 | 8,845 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.59 | -0.10 | -0.37% | 1,625,200 | 8,437 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.00 | 1.90 | 3.79% | 2,741,200 | 8,436 |
| |
 RAIZ4
| Raizen S.A | 2.02 | 0.01 | 0.497512% | 18,442,900 | 8,304 |
| |
 PSSA3
| Porto Seguro Sa | 36.64 | -0.68 | -1.82% | 1,802,500 | 8,185 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.22 | 0.15 | 0.79% | 1,711,900 | 8,136 |
| |
 VIVT3
| Telefonica Brasil SA | 49.10 | 0.60 | 1.24% | 1,314,500 | 8,115 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.48 | 0.09 | 0.44% | 2,586,300 | 8,112 |
| |
 IGTI11
| Iguatemi S.A. | 17.17 | 0.01 | 0.06% | 2,163,800 | 8,105 |
| |
 SMTO3
| Sao Martinho Sa | 23.09 | 0.09 | 0.39% | 1,691,500 | 8,026 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.04 | -0.08 | -2.56% | 8,862,100 | 7,940 |
| |
 AZUL4
| AZUL SA | 4.42 | -0.15 | -3.28% | 15,648,800 | 7,818 |
| |
 CMIN3
| CSN Mineracao S.A | 5.09 | 0.22 | 4.52% | 9,763,900 | 7,675 |
| |
 CPFE3
| Cpfl Energia Sa | 33.50 | 0.86 | 2.63% | 1,304,300 | 7,635 |
| |
 BRAP4
| Bradespar Sa | 16.65 | 0.41 | 2.52% | 3,820,500 | 7,632 |
| |
 SANB11
| Banco Santander Brasil SA | 24.87 | -0.16 | -0.64% | 1,997,700 | 7,623 |
| |
 ALOS3
| ALLOS S.A. | 18.00 | 0.05 | 0.28% | 3,014,500 | 7,500 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.51 | 0.29 | 2.04% | 2,467,700 | 7,441 |
| |
 RCSL3
| Recrusul Sa | 4.71 | -0.13 | -2.69% | 3,655,700 | 7,184 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.09 | 0.04 | 0.79% | 3,387,200 | 7,120 |
| |
 INTB3
| Intelbras S.A | 12.67 | 0.37 | 3.01% | 1,815,200 | 7,012 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.91 | 0.16 | 1.16% | 3,552,300 | 6,928 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.25 | 0.09 | 1.46% | 3,459,800 | 6,872 |
| |
 SRNA3
| Serena Energia S.A. | 6.00 | 0.33 | 5.82% | 1,560,300 | 6,854 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 21.77 | 0.16 | 0.74% | 1,604,000 | 6,848 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.66 | 0.11 | 1.15% | 5,391,100 | 6,665 |
| |
 SIMH3
| Simpar S.A. | 3.31 | -0.03 | -0.90% | 3,590,700 | 6,477 |
| |
 AZZA3
| AZZAS 2154 | 30.41 | -0.13 | -0.43% | 1,462,100 | 6,445 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.06 | 0.41 | 1.81% | 2,508,400 | 6,326 |
| |
 TEND3
| Construtora Tenda Sa | 11.92 | -0.23 | -1.89% | 2,563,200 | 6,079 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.15 | -0.12 | -1.45% | 2,385,200 | 6,056 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.28 | 0.17 | 2.10% | 5,307,100 | 5,976 |
| |
 VAMO3
| Vamos | 4.69 | -0.01 | -0.21% | 2,884,600 | 5,833 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.71 | 0.01 | 0.588235% | 13,636,600 | 5,371 |
| |
 VVEO3
| CM Hospitalar SA | 1.91 | 0.03 | 1.60% | 3,612,000 | 5,349 |
| |
 SBFG3
| Grupo SBF S.A. | 10.94 | -0.08 | -0.73% | 1,449,800 | 5,233 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.65 | 0.02 | 0.43% | 3,459,500 | 5,122 |
| |
 NEOE3
| Neoenergia Sa | 18.20 | -0.12 | -0.66% | 849,300 | 5,069 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.55 | 0.28 | 0.79% | 855,200 | 4,998 |
| |
 SLCE3
| Slc Agricola Sa | 17.94 | 0.24 | 1.36% | 1,142,400 | 4,875 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.67 | 0.37 | 1.15% | 1,130,600 | 4,862 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.27 | -0.08 | -1.50% | 6,198,800 | 4,861 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.23 | -0.02 | -0.32% | 1,154,000 | 4,790 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.12 | 0.07 | 0.54% | 3,626,700 | 4,781 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 11.33 | 0.12 | 1.07% | 1,744,100 | 4,668 |
| |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.01 | -2.86% | 8,690,100 | 4,667 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
