News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ITUB4
| Itau Unibanco Holding SA | 31.88 | 0.17 | 0.536108% | 40,112,700 | 88,519 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -0.29 | -11.28% | 313,556,000 | 86,125 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 0.36 | 0.948867% | 39,617,200 | 71,505 |
| |
 BBAS3
| Banco do Brasil SA | 24.42 | 0.26 | 1.08% | 27,695,800 | 69,398 |
| |
 VALE3
| Vale SA | 56.11 | 0.28 | 0.50% | 22,987,600 | 60,134 |
| |
 EQTL3
| Equatorial Energia | 29.96 | 0.86 | 2.96% | 15,794,000 | 59,939 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | 0.09 | 0.756303% | 66,961,700 | 59,325 |
| |
 ABEV3
| Ambev SA | 13.10 | 0.26 | 2.02% | 39,564,500 | 54,188 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 1.59 | 1.79% | 8,729,600 | 51,676 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | 0.01 | 0.110742% | 52,072,600 | 50,956 |
| |
 RENT3
| Localiza Rent A Car | 31.18 | 0.47 | 1.53% | 16,050,300 | 46,777 |
| |
 JBSS3
| Jbs Sa | 40.47 | 0.98 | 2.48% | 10,470,700 | 46,184 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.68 | -0.24 | -0.89% | 13,060,100 | 45,710 |
| |
 RAIL3
| Rumo S.A. | 18.91 | 0.41 | 2.22% | 14,291,900 | 45,008 |
| |
 PRIO3
| PRIO S.A | 41.32 | 0.17 | 0.41% | 9,945,100 | 43,670 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | 0.11 | 2.04% | 32,812,100 | 43,352 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.00 | -1.46 | -8.36% | 15,980,400 | 39,483 |
| |
 VBBR3
| Vibra Energia S.A. | 19.25 | 0.10 | 0.52% | 14,694,000 | 38,875 |
| |
 TIMS3
| TIM SA | 15.09 | -0.11 | -0.72% | 15,768,900 | 38,628 |
| |
 GGBR4
| Gerdau Sa | 20.38 | 0.25 | 1.24% | 23,180,300 | 38,528 |
| |
 WEGE3
| Weg Sa | 57.90 | 0.79 | 1.38% | 9,401,900 | 37,829 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 0.63 | 1.55% | 15,439,900 | 37,775 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | 0.14 | 0.40% | 12,085,500 | 37,738 |
| |
 SUZB3
| Suzano SA | 62.16 | -1.71 | -2.68% | 11,330,400 | 37,294 |
| |
 KLBN11
| Klabin Sa | 23.69 | 0.32 | 1.37% | 8,677,700 | 34,745 |
| |
 MGLU3
| Magaz Luiza | 7.47 | -0.29 | -3.74% | 39,132,600 | 33,836 |
| |
 CSAN3
| Cosan SA | 8.82 | 0.13 | 1.50% | 23,688,700 | 33,350 |
| |
 NTCO3
| Natura and Co Holding SA | 13.16 | -0.09 | -0.68% | 11,194,500 | 32,760 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | 0.34 | 1.18% | 11,146,800 | 32,324 |
| |
 ENEV3
| Eneva SA | 11.48 | 0.16 | 1.41% | 8,932,600 | 32,230 |
| |
 BBDC3
| Bco Bradesco Sa | 10.93 | 0.08 | 0.74% | 17,481,300 | 31,327 |
| |
 LREN3
| Lojas Renner Sa | 13.37 | 0.11 | 0.83% | 21,372,000 | 31,116 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.48 | 0.09 | 0.790167% | 20,648,500 | 30,976 |
| |
 BRFS3
| BRF Sa | 28.33 | -0.02 | -0.07% | 8,836,200 | 30,022 |
| |
 EMBR3
| Embraer SA | 56.75 | 1.10 | 1.98% | 7,451,900 | 28,941 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.18 | 0.00 | 0.00% | 17,765,800 | 28,749 |
| |
 RADL3
| Raia Drogasil SA | 23.86 | 0.56 | 2.40% | 13,667,100 | 28,171 |
| |
 ENGI11
| Energisa Sa | 38.51 | 1.01 | 2.69% | 5,168,400 | 27,878 |
| |
 BBSE3
| Bbseguridade On NM | 37.04 | 0.84 | 2.32% | 7,306,700 | 27,759 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.18 | 0.14 | 0.64% | 5,363,800 | 27,386 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.22 | 0.40 | 2.24% | 8,636,100 | 27,107 |
| |
 RAIZ4
| Raizen S.A | 2.33 | -0.09 | -3.72% | 28,340,300 | 26,655 |
| |
 VIVT3
| Telefonica Brasil SA | 49.25 | 0.05 | 0.10% | 3,955,500 | 26,617 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.90 | 0.47 | 3.05% | 11,358,200 | 26,404 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.77 | 0.37 | 2.26% | 7,104,300 | 24,770 |
| |
 HYPE3
| Hypera Pharma | 17.77 | -0.22 | -1.22% | 7,292,100 | 24,642 |
| |
 BRAV3
| Brava Energia | 21.37 | 0.18 | 0.85% | 11,587,100 | 24,461 |
| |
 VAMO3
| Vamos | 4.86 | -0.09 | -1.82% | 19,330,700 | 24,386 |
| |
 COGN3
| CognaEducacao SA | 1.09 | 0.02 | 1.87% | 80,643,600 | 23,066 |
| |
 CCRO3
| CCR SA | 10.71 | 0.24 | 2.29% | 14,895,100 | 22,950 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.56 | -0.05 | -0.47% | 13,395,300 | 22,125 |
| |
 TOTS3
| Totvs Sa | 28.10 | 0.21 | 0.75% | 6,066,800 | 21,055 |
| |
 ALOS3
| ALLOS S.A. | 18.80 | 0.02 | 0.11% | 5,972,500 | 20,029 |
| |
 POMO4
| Marcopolo Sa | 8.21 | -0.06 | -0.725514% | 8,532,300 | 19,719 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.54 | 0.16 | 1.41% | 9,229,300 | 19,339 |
| |
 FLRY3
| Fleury SA | 12.66 | -0.14 | -1.09% | 4,266,900 | 18,414 |
| |
 CMIN3
| CSN Mineracao S.A | 5.76 | 0.15 | 2.67% | 9,613,800 | 18,226 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | -0.23 | -8.39% | 39,187,000 | 18,224 |
| |
 CEAB3
| C & A Modas S.A. | 10.02 | 0.15 | 1.52% | 6,142,100 | 17,272 |
| |
 TEND3
| Construtora Tenda Sa | 13.45 | 0.91 | 7.26% | 11,220,100 | 16,746 |
| |
 CRFB3
| Carrefour Bron | 5.94 | 0.16 | 2.77% | 9,607,400 | 16,501 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.85 | -0.05 | -0.28% | 3,658,800 | 15,873 |
| |
 PSSA3
| Porto Seguro Sa | 38.24 | -0.01 | -0.03% | 3,715,600 | 15,705 |
| |
 IGTI11
| Iguatemi S.A. | 18.27 | 0.10 | 0.55% | 3,298,300 | 15,414 |
| |
 BRAP4
| Bradespar Sa | 17.48 | 0.12 | 0.691244% | 6,219,500 | 14,478 |
| |
 AURE3
| Auren Energia S.A. | 9.11 | 0.08 | 0.89% | 6,062,600 | 14,262 |
| |
 SANB11
| Banco Santander Brasil SA | 24.61 | 0.66 | 2.76% | 3,277,400 | 14,141 |
| |
 BEEF3
| Minerva SA | 5.81 | -0.24 | -3.97% | 13,189,600 | 14,059 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.48 | 0.33 | 4.05% | 3,408,500 | 13,567 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.01 | -0.53% | 29,028,100 | 13,201 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.33 | -0.04 | -0.92% | 6,829,600 | 13,145 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.06 | 0.06 | 0.46% | 4,980,700 | 13,135 |
| |
 DIRR3
| Direcional Engenharia SA | 27.51 | 0.07 | 0.26% | 2,990,800 | 12,776 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.31 | 0.11 | 0.454545% | 3,034,200 | 12,224 |
| |
 RECV3
| Petroreconcavo S.A. | 16.41 | 0.55 | 3.47% | 2,506,300 | 12,034 |
| |
 AZUL4
| AZUL SA | 4.06 | 0.05 | 1.25% | 18,002,700 | 11,790 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.30 | 0.29 | 1.38% | 4,008,800 | 11,586 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.42 | 0.24 | 3.88% | 5,354,200 | 11,583 |
| |
 AZZA3
| AZZAS 2154 | 30.91 | 0.41 | 1.34% | 1,921,500 | 11,536 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.53 | 0.06 | 1.73% | 6,669,600 | 10,830 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.94 | 0.30 | 0.89% | 2,922,200 | 10,588 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.75 | 0.15 | 1.03% | 1,962,300 | 10,082 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.42 | 0.81 | 2.21% | 3,114,900 | 9,904 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.90 | -0.13 | -0.68% | 3,002,600 | 9,682 |
| |
 SLCE3
| Slc Agricola Sa | 19.20 | 0.10 | 0.52% | 4,350,100 | 9,475 |
| |
 CPFE3
| Cpfl Energia Sa | 32.17 | 0.56 | 1.77% | 1,884,800 | 9,173 |
| |
 SRNA3
| Serena Energia S.A. | 6.01 | -0.18 | -2.91% | 3,533,500 | 9,085 |
| |
 TTEN3
| 3TENTOS ON NM | 14.69 | 0.40 | 2.80% | 1,529,500 | 9,068 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 11.45 | 0.20 | 1.78% | 2,748,500 | 8,412 |
| |
 SBFG3
| Grupo SBF S.A. | 11.09 | 0.19 | 1.74% | 2,365,100 | 8,216 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.28 | -0.36 | -1.59% | 1,906,500 | 8,142 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | 0.03 | 0.77% | 4,236,600 | 7,762 |
| |
 ANIM3
| Anima Holding S.A. | 1.83 | 0.02 | 1.10% | 16,644,900 | 7,380 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.31 | 0.18 | 2.21% | 4,005,016 | 7,376 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.79 | -0.38 | -17.51% | 11,659,300 | 7,303 |
| |
 MOVI3
| Movida Participacoes SA | 4.07 | 0.06 | 1.50% | 7,994,500 | 7,296 |
| |
 SIMH3
| Simpar S.A. | 3.49 | 0.00 | 0.00% | 7,932,100 | 7,074 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.53 | -0.29 | -4.98% | 3,898,400 | 6,971 |
| |
 ALUP11
| Alupar Unt N2 | 27.24 | 0.22 | 0.81% | 1,042,500 | 6,610 |
| |
 SMTO3
| Sao Martinho Sa | 25.23 | 0.40 | 1.61% | 1,132,700 | 6,430 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
