News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SENS
| Senseonics Holdings Inc |  | 0.612 | 0.1816 | 42.19% | 5,760,909 |
 XTNT
| Xtant Medical Holdings Inc | 0.5096 | 0.0422 | 9.03% | 457 | |
 GPUS
| Hyperscale Data Inc | 4.57 | 0.32 | 7.53% | 1,832 | |
 MYND
| Mynd ai Inc | 1.95 | 0.13 | 7.14% | 368 | |
 LCTX
| Lineage Cell Therapeutics Inc | 0.5698 | 0.0376 | 7.07% | 30,559 | |
 PSIL
| Advisorshares Psychedelics ETF | 13.30 | 0.86 | 6.91% | 112 | |
 MPU
| Mega Matrix Inc | 1.33 | 0.08 | 6.40% | 500 | |
 ABNY
| Yieldmax Abnb Option Income Strategy ETF | 15.38 | 0.91 | 6.29% | 237 | |
 XPL
| Solitario Resources Corp | 0.6426 | 0.0372 | 6.14% | 187 | |
 TOVX
| Theriva Biologics Inc | 1.56 | 0.09 | 6.12% | 3,170 | |
 RHE
| Regional Health Properties Inc | 2.49 | 0.13 | 5.51% | 7,378 | |
 THM
| International Tower Hill Mines Ltd New | 0.494 | 0.0254 | 5.42% | 1,519 | |
 UAVS
| AgEagle Aerial Systems Inc | 2.94 | 0.15 | 5.38% | 15,182 | |
 ENOR
| iShares MSCI Norway ETF | 24.06 | 1.19 | 5.20% | 100 | |
 YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | 50.83 | 2.47 | 5.11% | 1,417 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CLDI
| Calidi Biotherapeutics Inc | | 1.035 | -0.315 | -23.33% | 491,124 |
 EONR
| EON Resources Inc | 0.91 | -0.16 | -14.95% | 549,490 | |
 ITP
| IT Tech Packaging Inc | 0.4038 | -0.0462 | -10.27% | 80,572 | |
 SCPX
| Scorpius Holdings Inc | 0.3576 | -0.0234 | -6.14% | 26,979 | |
 IBIO
| iBio Inc | 2.57 | -0.15 | -5.51% | 106 | |
 MJUS
| Amplify US Alternative Harvest ETF | 0.7656 | -0.0429 | -5.31% | 1,330 | |
 SGN
| Signing Day Sports Inc | 2.40 | -0.13 | -5.14% | 344,330 | |
 SNOY
| Yieldmax Snow Option Income Strategy ETF | 17.30 | -0.90 | -4.95% | 189 | |
 TRX
| TRX Gold Corporation | 0.3201 | -0.0148 | -4.42% | 14,592 | |
 MITQ
| Moving iMage Technologies Inc | 0.7303 | -0.0297 | -3.91% | 236 | |
 MWG
| Multi Ways Holdings Limited | | 0.2779 | -0.0111 | -3.84% | 13,198 |
 GRFX
| Graphex Group Limited | 0.2731 | -0.0109 | -3.84% | 37,483 | |
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | 59.08 | -2.32 | -3.78% | 1,019 | |
 SYNX
| Silynxcom Ltd | 4.18 | -0.16 | -3.69% | 261 | |
 VTAK
| Catheter Precision Inc | 0.510601 | -0.0194 | -3.66% | 4,933 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IDEV
| iShares Core MSCI International Developed Markets ETF | 64.9152 | -0.0348 | -0.05% | 9,151,190 | |
 SPY
| SPDR S&P 500 | 588.07 | -1.42 | -0.24% | 6,263,495 | |
 VV
| Vanguard Large Cap ETF | 271.237 | -0.703 | -0.26% | 6,206,282 | |
 PULS
| Pgim Ultra Short Bond ETF | 49.6199 | 0.0099 | 0.02% | 6,002,139 | |
| SENS
| Senseonics Holdings Inc | | 0.612 | 0.1816 | 42.19% | 5,760,909 |
 XLF
| Financial Select Sector | 48.47 | -0.02 | -0.04% | 5,525,740 | |
 GDX
| VanEck Gold Miners ETF | 35.91 | 0.01 | 0.03% | 5,441,961 | |
 FESM
| Fidelity Enhanced Small Cap ETF | 32.72 | 0.08 | 0.25% | 4,201,860 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.8113 | -0.1287 | -0.16% | 4,101,953 | |
 SPHY
| SPDR Portfolio High Yield Bond ETF | 23.5405 | -0.0095 | -0.04% | 3,499,868 | |
 GSAT
| Globalstar Inc | 2.02 | 0.04 | 2.02% | 2,910,379 | |
 EWZ
| iShares MSCI Brazil ETF | 22.89 | 0.02 | 0.09% | 2,865,934 | |
 IWM
| iShares Russell 2000 | 221.32 | -0.39 | -0.18% | 1,524,887 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29.9595 | -0.2205 | -0.73% | 1,437,842 | |
 VT
| Vanguard Total World Stock | 118.18 | 0.13 | 0.11% | 1,260,492 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 29.9595 | -0.2205 | -0.73% | 1,437,842 | |
| SPY
| SPDR S&P 500 | 588.07 | -1.42 | -0.24% | 6,263,164 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 9.6298 | 0.0798 | 0.84% | 983,233 | |
 TPET
| Trio Petroleum Corp | | 2.0099 | -0.0301 | -1.48% | 816,587 |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.1699 | 0.2099 | 1.05% | 793,062 | |
| SENS
| Senseonics Holdings Inc | | 0.612 | 0.1816 | 42.19% | 5,760,909 |
 BITX
| 2x Bitcoin Strategy ETF | 52.72 | 0.95 | 1.84% | 348,200 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 18.16 | -0.42 | -2.26% | 566,212 | |
 VOO
| Vanguard S&P 500 | 540.80 | -1.34 | -0.25% | 87,403 | |
| IWM
| iShares Russell 2000 | 221.32 | -0.39 | -0.18% | 1,524,887 | |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 14.76 | -0.35 | -2.32% | 303,846 | |
 ETHU
| 2x Ether ETF | 7.50 | 0.15 | 2.04% | 586,617 | |
| SGN
| Signing Day Sports Inc | 2.40 | -0.13 | -5.14% | 344,330 | |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 37.85 | -0.24 | -0.63% | 302,136 | |
 SCHD
| Schwab US Dividend Equity | 27.3114 | -0.0086 | -0.03% | 516,044 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLPX
| Global X MLP AND Energy Infrastructure | 65.61 | 3.08 | 4.93% | 2,984 | |
 VFMO
| Vanguard US Momentum Factor ETF | 169.00 | 3.04 | 1.83% | 413 | |
| YBTC
| Roundhill Bitcoin Covered Call Strategy ETF | 50.83 | 2.47 | 5.11% | 1,417 | |
 BTCI
| NEOS Bitcoin High Income ETF | 62.00 | 2.29 | 3.84% | 4,182 | |
 MGV
| Vanguard Mega Cap Value ETF | 127.36 | 1.89 | 1.51% | 1,019 | |
 ROBO
| ROBO Global Robotics and Automation Index | 58.95 | 1.69 | 2.95% | 297 | |
 HACK
| Amplify Cybersecurity ETF | 76.1099 | 1.37 | 1.83% | 325 | |
 VHT
| Vanguard Health Care ETF | 260.73 | 1.36 | 0.52% | 1,411 | |
| ENOR
| iShares MSCI Norway ETF | 24.06 | 1.19 | 5.20% | 100 | |
 BITU
| Proshares Ultra Bitcoin ETF | 50.5445 | 1.16 | 2.36% | 55,535 | |
 IJJ
| iShares S&P Mid Cap 400 Value | 126.24 | 1.07 | 0.85% | 891 | |
 XSMO
| Invesco S&P SmallCap Momentum ETF | 67.48 | 1.05 | 1.58% | 206 | |
 ARKQ
| ARK Autonomous Technology and Robotics ETF | 80.9199 | 0.9699 | 1.21% | 264 | |
| BITX
| 2x Bitcoin Strategy ETF | 52.72 | 0.95 | 1.84% | 348,200 | |
| ABNY
| Yieldmax Abnb Option Income Strategy ETF | 15.38 | 0.91 | 6.29% | 237 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VOT
| Vanguard Mid Cap Growth | 253.35 | -5.02 | -1.94% | 2,751 | |
 ROM
| ProShares Ultra Technology | 68.01 | -2.38 | -3.38% | 228 | |
| PLTY
| Yieldmax Pltr Option Income Strategy ETF | 59.08 | -2.32 | -3.78% | 1,019 | |
| SPY
| SPDR S&P 500 | 588.07 | -1.42 | -0.24% | 6,263,164 | |
 LEU
| Centrus Energy Corporation | 71.01 | -1.41 | -1.95% | 51,943 | |
| VOO
| Vanguard S&P 500 | 540.80 | -1.34 | -0.25% | 87,403 | |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 169.87 | -1.10 | -0.64% | 92,425 | |
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | 107.05 | -1.03 | -0.95% | 1,916 | |
 QUAL
| iShares MSCI USA Quality Factor ETF | 178.00 | -0.99 | -0.55% | 1,185 | |
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | 148.84 | -0.95 | -0.63% | 1,456 | |
 USD
| ProShares Ultra Semiconductors | 68.30 | -0.94 | -1.36% | 7,649 | |
 IVV
| iShares Core S&P 500 | 591.28 | -0.91 | -0.15% | 497,896 | |
 VB
| Vanguard Small Cap | 241.10 | -0.90 | -0.37% | 930 | |
| SNOY
| Yieldmax Snow Option Income Strategy ETF | 17.30 | -0.90 | -4.95% | 189 | |
 SPMO
| Invesco S&P 500 Momentum ETF | 95.8282 | -0.8118 | -0.84% | 1,993 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FESM
| Fidelity Enhanced Small Cap ETF | 32.72 | 0.08 | 0.25% | 4,201,860 | |
| VT
| Vanguard Total World Stock | 118.18 | 0.13 | 0.11% | 1,260,492 | |
| GDX
| VanEck Gold Miners ETF | 35.91 | 0.01 | 0.03% | 5,441,961 | |
 AGG
| iShares Core US Aggregate Bond | 96.48 | 0.00 | 0.00% | 986,358 | |
 VLUE
| iShares MSCI USA Value Factor ETF | 106.45 | 0.00 | 0.00% | 853,641 | |
 TIP
| iShares TIPS Bond | 106.55 | -0.05 | -0.05% | 762,628 | |
| SPHY
| SPDR Portfolio High Yield Bond ETF | 23.5405 | -0.0095 | -0.04% | 3,499,868 | |
 GLD
| SPDR Gold Trust | 245.70 | -0.16 | -0.07% | 855,843 | |
| XLF
| Financial Select Sector | 48.47 | -0.02 | -0.04% | 5,525,740 | |
| IDEV
| iShares Core MSCI International Developed Markets ETF | 64.9152 | -0.0348 | -0.05% | 9,151,190 | |
| VV
| Vanguard Large Cap ETF | 271.237 | -0.703 | -0.26% | 6,206,282 | |
| IWM
| iShares Russell 2000 | 221.32 | -0.39 | -0.18% | 1,524,887 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.8113 | -0.1287 | -0.16% | 4,101,953 | |
| IVV
| iShares Core S&P 500 | 591.28 | -0.91 | -0.15% | 497,896 | |
| PULS
| Pgim Ultra Short Bond ETF | 49.6199 | 0.0099 | 0.02% | 6,002,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
