News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MMA
| Alta Global Group Limited |  | 2.44 | 0.63 | 34.81% | 80,492 |
 KAPA
| Kairos Pharma Ltd | 1.75 | 0.25 | 16.67% | 122,437 | |
 AMBO
| Ambow Education Holding Ltd | 1.53 | 0.10 | 6.99% | 5,712 | |
 LSF
| Laird Superfood Inc | | 8.9549 | 0.5849 | 6.99% | 235 |
 AMBI
| Ambipar Emergency Response | 5.50 | 0.34 | 6.59% | 1,407 | |
 CLDI
| Calidi Biotherapeutics Inc | 2.29 | 0.14 | 6.51% | 41,081 | |
 HUSA
| Houston American Energy Corp | 1.50 | 0.08 | 5.63% | 3,833 | |
 CVU
| CPI Aerostructures Inc | 3.80 | 0.19 | 5.26% | 275 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 193.99 | 9.48 | 5.14% | 733,056 | |
 CNBS
| Amplify Seymour Cannabis ETF | 3.44 | 0.1637 | 5.00% | 793 | |
 ITWO
| ProShares Russell 2000 High Income ETF | 44.76 | 2.12 | 4.98% | 351 | |
 GPUS
| Hyperscale Data Inc | 0.1842 | 0.0083 | 4.72% | 1,657,777 | |
 TMFS
| Motley Fool Small Cap Growth ETF | 39.74 | 1.67 | 4.39% | 183 | |
 ELMD
| Electromed Inc | 29.28 | 1.21 | 4.31% | 4,955 | |
 RHE
| Regional Health Properties Inc | 1.46 | 0.06 | 4.29% | 411 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DDC
| DDC Enterprise Limited | | 0.1815 | -0.0185 | -9.25% | 8,219 |
 ATCH
| AtlasClear Holdings Inc | 0.2117 | -0.019 | -8.24% | 34,659 | |
 CHRO
| Channel Therapeutics Corporation | 0.5888 | -0.0424 | -6.72% | 1,217 | |
 SMLL
| Harbor Active Small Cap ETF | 20.94 | -1.48 | -6.60% | 100 | |
 SBEV
| Splash Beverage Group Inc | 0.1973 | -0.0127 | -6.05% | 1,818 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.01 | -0.06 | -5.61% | 36,305,662 | |
 VNRX
| VolitionRX Limited | 0.7678 | -0.0432 | -5.33% | 210 | |
 NCL
| Northann Corp | | 0.2664 | -0.0147 | -5.23% | 6,962 |
 EPOL
| iShares MSCI Poland ETF | 20.41 | -1.08 | -5.03% | 206 | |
 CHAT
| Roundhill Generative AJ & Technology ETF | 38.14 | -1.98 | -4.94% | 214 | |
 AIM
| AIM ImmunoTech Inc | | 0.2013 | -0.0104 | -4.91% | 21,476 |
 PW
| Power REIT | 1.02 | -0.05 | -4.67% | 1,806 | |
 MJUS
| Amplify US Alternative Harvest ETF | 0.943 | -0.046 | -4.65% | 360 | |
 VGZ
| Vista Gold Corp | 0.56 | -0.027 | -4.60% | 1,662 | |
 NBY
| NovaBay Pharmaceuticals Inc New | 0.6906 | -0.0292 | -4.06% | 4,561 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.01 | -0.06 | -5.61% | 36,305,662 | |
 IEFA
| iShares Core MSCI EAFE ETF | 71.8685 | -0.1015 | -0.14% | 6,918,879 | |
 SPY
| SPDR S&P 500 | 593.02 | -0.65 | -0.11% | 6,291,876 | |
 FXI
| iShares China Large Cap | 30.2818 | -0.0682 | -0.22% | 4,660,642 | |
 EWZ
| iShares MSCI Brazil ETF | 26.913 | -0.007 | -0.03% | 4,572,843 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.28 | -0.21 | -0.74% | 4,004,259 | |
 EEM
| iShares MSCI Emerging Markets | 43.19 | -0.08 | -0.18% | 3,368,254 | |
 IWM
| iShares Russell 2000 | 234.55 | 0.11 | 0.05% | 3,306,467 | |
 XLF
| Financial Select Sector | 50.23 | 0.06 | 0.12% | 3,137,847 | |
 XLE
| Energy Select Sector SPDR Fund | 97.06 | -0.06 | -0.06% | 3,036,401 | |
 XLU
| Utilities Select Sector | 81.89 | 0.00 | 0.00% | 2,482,164 | |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.48 | -0.03 | -0.04% | 2,438,974 | |
 ETHU
| 2x Ether ETF | 8.63 | -0.13 | -1.48% | 1,658,826 | |
| GPUS
| Hyperscale Data Inc | 0.1842 | 0.0083 | 4.72% | 1,657,777 | |
 GLD
| SPDR Gold Trust | | 246.78 | 0.12 | 0.05% | 1,633,808 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 193.99 | 9.48 | 5.14% | 733,067 | |
| MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 1.01 | -0.06 | -5.61% | 36,305,662 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.28 | -0.21 | -0.74% | 4,004,577 | |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 35.16 | 1.17 | 3.44% | 344,859 | |
| SPY
| SPDR S&P 500 | 593.02 | -0.65 | -0.11% | 6,291,876 | |
 BITX
| 2x Bitcoin Strategy ETF | 62.97 | 0.10 | 0.16% | 814,713 | |
| ETHU
| 2x Ether ETF | 8.63 | -0.13 | -1.48% | 1,658,826 | |
 CONY
| Yieldmax Coin Option Income Strategy ETF | 16.14 | 0.15 | 0.94% | 114,009 | |
| IWM
| iShares Russell 2000 | 234.55 | 0.11 | 0.05% | 3,306,467 | |
 VOO
| Vanguard S&P 500 | 545.3097 | -0.3303 | -0.06% | 34,607 | |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 23.57 | 0.14 | 0.60% | 456,184 | |
 BITU
| Proshares Ultra Bitcoin ETF | 57.89 | -0.13 | -0.22% | 170,414 | |
 BITO
| ProShares Bitcoin ETF | 26.44 | 0.01 | 0.04% | 373,371 | |
| GPUS
| Hyperscale Data Inc | 0.1842 | 0.0083 | 4.72% | 1,657,777 | |
 SCHD
| Schwab US Dividend Equity | 28.90 | -0.08 | -0.28% | 312,476 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 193.99 | 9.48 | 5.14% | 733,067 | |
| ITWO
| ProShares Russell 2000 High Income ETF | 44.76 | 2.12 | 4.98% | 351 | |
| TMFS
| Motley Fool Small Cap Growth ETF | 39.74 | 1.67 | 4.39% | 183 | |
 ARKQ
| ARK Autonomous Technology and Robotics ETF | 72.93 | 1.24 | 1.73% | 276 | |
| ELMD
| Electromed Inc | 29.28 | 1.21 | 4.31% | 4,955 | |
| MSTY
| YieldMax MSTR Option Income Strategy ETF | 35.16 | 1.17 | 3.44% | 344,859 | |
 ETU
| T Rex 2X Long Ether Daily Target ETF | 43.20 | 1.17 | 2.78% | 536 | |
 MDY
| SPDR S&P MIDCAP 400 | 601.79 | 1.13 | 0.19% | 21,266 | |
 BTCW
| WisdomTree Bitcoin Fund | 105.30 | 1.01 | 0.97% | 996 | |
 MLPX
| Global X MLP AND Energy Infrastructure | 65.00 | 0.99 | 1.55% | 1,074 | |
 ARGT
| Global X MSCI Argentina | 82.40 | 0.93 | 1.14% | 1,601 | |
 SPHQ
| Invesco S&P 500 Quality ETF | 68.878 | 0.928 | 1.37% | 1,441 | |
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | 59.80 | 0.90 | 1.53% | 3,474 | |
 OIH
| VanEck Oil Services ETF | 304.70 | 0.84 | 0.28% | 59,058 | |
 NLR
| VanEck Uranium and Nuclear ETF | 96.77 | 0.80 | 0.83% | 981 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IWY
| iShares Russell Top 200 Growth | 226.01 | -2.66 | -1.16% | 4,591 | |
 FDIS
| Fidelity MSCI Consumer Discretionary Index | 91.892 | -2.40 | -2.54% | 244 | |
| CHAT
| Roundhill Generative AJ & Technology ETF | 38.14 | -1.98 | -4.94% | 214 | |
 VUG
| Vanguard Growth ETF | 402.0833 | -1.87 | -0.46% | 979 | |
| SMLL
| Harbor Active Small Cap ETF | 20.94 | -1.48 | -6.60% | 100 | |
 WTMF
| WisdomTree Managed Futures Strategy Fund | 35.75 | -1.24 | -3.35% | 15,863 | |
| EPOL
| iShares MSCI Poland ETF | 20.41 | -1.08 | -5.03% | 206 | |
 NBSM
| Neuberger Berman Small Mid Cap ETF | 26.38 | -0.99 | -3.62% | 417 | |
 IGM
| iShares Expanded Tech Sector ETF | 100.00 | -0.87 | -0.86% | 177 | |
 TECL
| Direxion Daily Technology Bull 3X Shares | 92.7501 | -0.8599 | -0.92% | 5,314 | |
 FTEC
| Fidelity MSCI Information Technology Index | 183.41 | -0.84 | -0.46% | 1,576 | |
 INFL
| Horizon Kinetics Inflation Beneficiaries ETF | 40.94 | -0.81 | -1.94% | 481 | |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 54.60 | -0.80 | -1.44% | 51,392 | |
 FNCL
| Fidelity MSCI Financials Index | 70.8962 | -0.7838 | -1.09% | 1,417 | |
 VOOG
| Vanguard S&P 500 Growth | 358.50 | -0.78 | -0.22% | 20,751 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FXI
| iShares China Large Cap | 30.2818 | -0.0682 | -0.22% | 4,660,642 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 193.99 | 9.48 | 5.14% | 733,067 | |
| EEM
| iShares MSCI Emerging Markets | 43.19 | -0.08 | -0.18% | 3,368,254 | |
| EWZ
| iShares MSCI Brazil ETF | 26.913 | -0.007 | -0.03% | 4,572,843 | |
 EFA
| iShares MSCI EAFE | 77.27 | 0.01 | 0.01% | 1,557,582 | |
 AGG
| iShares Core US Aggregate Bond | 97.74 | 0.00 | 0.00% | 950,967 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 28.28 | -0.21 | -0.74% | 4,004,577 | |
| XLF
| Financial Select Sector | 50.23 | 0.06 | 0.12% | 3,137,847 | |
| HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.48 | -0.03 | -0.04% | 2,438,974 | |
 IVV
| iShares Core S&P 500 | 595.76 | -0.72 | -0.12% | 1,082,731 | |
| IWM
| iShares Russell 2000 | 234.55 | 0.11 | 0.05% | 3,306,467 | |
| IEFA
| iShares Core MSCI EAFE ETF | 71.8685 | -0.1015 | -0.14% | 6,918,879 | |
| GLD
| SPDR Gold Trust | | 246.78 | 0.12 | 0.05% | 1,633,808 |
| XLU
| Utilities Select Sector | 81.89 | 0.00 | 0.00% | 2,482,164 | |
| XLE
| Energy Select Sector SPDR Fund | 97.06 | -0.06 | -0.06% | 3,036,401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
