News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PRZO
| ParaZero Technologies Ltd | 2.82 | 1.29 | 84.31% | 9,452,673 | |
 CERO
| CERo Therapeutics Holdings Inc | 0.0899 | 0.0288 | 47.14% | 81,052,991 | |
 NUKK
| Nukkleus Inc |  | 15.30 | 3.42 | 28.79% | 4,588,612 |
 LGHLW
| Lion Group Holding Ltd | 0.008 | 0.0015 | 23.08% | 41,454 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.41 | 0.0761 | 22.79% | 60,893,200 |
 FTFT
| Future FinTech Group Inc | 0.3557 | 0.0649 | 22.32% | 251,536 | |
 CRVS
| Corvus Pharmaceuticals Inc | | 9.00 | 1.61 | 21.79% | 327,964 |
 VSTE
| Vast Renewable Ltd | 1.58 | 0.28 | 21.54% | 861,901 | |
 RR
| Richtech Robotics Inc | 1.48 | 0.25 | 20.33% | 2,167,451 | |
 HUBCW
| Hub Cyber Security Ltd | 0.0128 | 0.0021 | 19.63% | 1,707 | |
 COEP
| Coeptis Therapeutics Holdings Inc | 0.25 | 0.039 | 18.48% | 184,267 | |
 MSPR
| MSP Recovery Inc | 2.275 | 0.335 | 17.27% | 4,134,721 | |
 BRNS
| Barinthus Biotherapeutics PLC | 1.08 | 0.157 | 17.01% | 284 | |
 ASST
| Asset Entities Inc | 0.4902 | 0.0702 | 16.71% | 4,481,182 | |
 VRAR
| Glimpse Group Inc | 1.81 | 0.22 | 13.84% | 1,738,162 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AKTS
| Akoustis Technologies Inc | | 0.0177 | -0.0195 | -52.42% | 43,910,385 |
 OPT
| Opthea Ltd | 1.81 | -1.46 | -44.56% | 500 | |
 NIVF
| NewGenIvf Group Ltd | 0.295 | -0.1287 | -30.38% | 2,348,556 | |
 FTEL
| Fitell Corporation | 26.90 | -11.49 | -29.93% | 351,834 | |
 KWE
| KWESST Micro Systems Inc | 0.6703 | -0.1697 | -20.20% | 562,693 | |
 CDIO
| Cardio Diagnostics Holdings Inc | 0.69 | -0.16 | -18.82% | 1,053,401 | |
 STEC
| Santech Holdings Limited | 0.682 | -0.105 | -13.34% | 1,705 | |
 PTPI
| Petros Pharmaceuticals Inc | 0.435 | -0.065 | -13.00% | 3,755,584 | |
 SPRC
| SciSparc Ltd | | 0.2003 | -0.0294 | -12.80% | 244,377 |
 NOTV
| Inotiv Inc | | 4.86 | -0.69 | -12.43% | 196,467 |
 CEAD
| CEA Industries Inc | 7.35 | -1.00 | -11.98% | 177 | |
 PLSE
| Pulse Biosciences Inc | | 17.05 | -2.19 | -11.38% | 420 |
 ZBAO
| Zhibao Technology Inc | 1.73 | -0.22 | -11.28% | 213 | |
 GCTK
| GlucoTrack Inc | | 0.22 | -0.0273 | -11.04% | 19,758 |
 PRTG
| Portage Biotech Inc | | 8.08 | -0.96 | -10.62% | 212,528 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CERO
| CERo Therapeutics Holdings Inc | 0.0899 | 0.0288 | 47.14% | 81,052,991 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.41 | 0.0761 | 22.79% | 60,893,200 |
| AKTS
| Akoustis Technologies Inc | | 0.0177 | -0.0195 | -52.42% | 43,910,385 |
 RIME
| Algorhythm Holdings Inc | | 0.0855 | -0.0025 | -2.84% | 12,389,117 |
 XTIA
| XTI Aerospace Inc | 0.0457 | 0.0008 | 1.78% | 10,757,138 | |
| PRZO
| ParaZero Technologies Ltd | 2.82 | 1.29 | 84.31% | 9,452,673 | |
 RGTI
| Rigetti Computing Inc | 11.3704 | 0.2404 | 2.16% | 9,311,390 | |
 QUBT
| Quantum Computing Inc | | 18.8001 | 2.01 | 11.97% | 6,930,084 |
 NVDA
| NVIDIA Corporation | 131.0857 | 0.6957 | 0.53% | 5,101,693 | |
| NUKK
| Nukkleus Inc | | 15.30 | 3.42 | 28.79% | 4,588,612 |
| ASST
| Asset Entities Inc | 0.4902 | 0.0702 | 16.71% | 4,481,182 | |
 WBUY
| WeBuy Global Ltd | | 0.1845 | 0.0045 | 2.50% | 4,375,548 |
| MSPR
| MSP Recovery Inc | 2.275 | 0.335 | 17.27% | 4,134,721 | |
 GOEV
| Canoo Inc | 0.1207 | 0.0033 | 2.81% | 4,019,246 | |
| PTPI
| Petros Pharmaceuticals Inc | 0.435 | -0.065 | -13.00% | 3,755,584 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 470.80 | -9.06 | -1.89% | 2,995,880 | |
| RGTI
| Rigetti Computing Inc | 11.3704 | 0.2404 | 2.16% | 9,311,390 | |
| NUKK
| Nukkleus Inc | | 15.30 | 3.42 | 28.79% | 4,588,612 |
| QUBT
| Quantum Computing Inc | | 18.8001 | 2.01 | 11.97% | 6,930,084 |
| NVDA
| NVIDIA Corporation | 131.0857 | 0.6957 | 0.53% | 5,101,693 | |
| TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.41 | 0.0761 | 22.79% | 60,893,200 |
| PRZO
| ParaZero Technologies Ltd | 2.82 | 1.29 | 84.31% | 9,452,673 | |
| MSPR
| MSP Recovery Inc | 2.275 | 0.335 | 17.27% | 4,134,721 | |
| CERO
| CERo Therapeutics Holdings Inc | 0.0899 | 0.0288 | 47.14% | 81,052,991 | |
 MSTR
| MicroStrategy Inc | 388.58 | 2.16 | 0.56% | 613,813 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 38.56 | -1.53 | -3.82% | 2,249,858 | |
 PLTR
| Palantir Technologies Inc | | 73.18 | -1.21 | -1.63% | 2,214,795 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 63.96 | 0.77 | 1.22% | 795,967 | |
 RZLV
| Rezolve AI Ltd | 3.64 | 0.35 | 10.64% | 2,158,057 | |
 AVGO
| Broadcom Inc | | 238.0148 | -2.22 | -0.92% | 470,533 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALGN
| Align Technology Inc | 240.25 | 11.44 | 5.00% | 13,883 | |
 MPWR
| Monolithic Power Systems Inc | 631.68 | 3.46 | 0.55% | 4,188 | |
| NUKK
| Nukkleus Inc | | 15.30 | 3.42 | 28.79% | 4,588,612 |
| MSTR
| MicroStrategy Inc | 388.58 | 2.16 | 0.56% | 613,813 | |
| QUBT
| Quantum Computing Inc | | 18.8001 | 2.01 | 11.97% | 6,930,084 |
 ICLR
| ICON PLC | 205.18 | 1.92 | 0.94% | 6,345 | |
| CRVS
| Corvus Pharmaceuticals Inc | | 9.00 | 1.61 | 21.79% | 327,964 |
 MAXI
| Simplify Bitcoin Strategy PLUS Income ETF | 36.50 | 1.58 | 4.52% | 608 | |
 QTUM
| Defiance Quantum ETF | 88.00 | 1.52 | 1.76% | 27,231 | |
 SKYT
| SkyWater Technology Inc | 14.60 | 1.52 | 11.62% | 59,435 | |
 WAVE
| Eco Wave Power Global AB | 17.00 | 1.50 | 9.68% | 757 | |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 90.96 | 1.40 | 1.56% | 17,395 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 94.99 | 1.32 | 1.41% | 243,764 | |
| PRZO
| ParaZero Technologies Ltd | 2.82 | 1.29 | 84.31% | 9,452,673 | |
 GRAL
| GRAIL Inc | 24.89 | 1.27 | 5.38% | 4,568 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FTEL
| Fitell Corporation | 26.90 | -11.49 | -29.93% | 351,834 | |
| TSLA
| Tesla Inc | 470.80 | -9.06 | -1.89% | 2,995,880 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 124.55 | -4.25 | -3.30% | 18,793 | |
 APP
| Applovin Corporation | 334.00 | -3.89 | -1.15% | 323,201 | |
 INTU
| Intuit Inc | | 674.74 | -3.03 | -0.45% | 22,697 |
 NWFL
| Norwood Financial Corporation | | 27.75 | -2.93 | -9.55% | 3,202 |
 KLAC
| KLA Corporation | 651.96 | -2.92 | -0.45% | 13,086 | |
 WDAY
| Workday Inc | 275.265 | -2.75 | -0.99% | 29,662 | |
 TSLR
| GraniteShares ETF Trust GraniteShares | 60.12 | -2.45 | -3.92% | 23,049 | |
| AVGO
| Broadcom Inc | | 238.0148 | -2.22 | -0.92% | 470,533 |
| PLSE
| Pulse Biosciences Inc | | 17.05 | -2.19 | -11.38% | 420 |
 VRTX
| Vertex Pharmaceuticals Inc | 467.14 | -2.10 | -0.45% | 16,660 | |
 EA
| Electronic Arts Inc | | 152.85 | -1.94 | -1.25% | 53,117 |
 LULU
| Lululemon Athletica Inc | 388.85 | -1.74 | -0.45% | 24,646 | |
 TTWO
| TakeTwo Interactive Software Inc | 184.34 | -1.59 | -0.86% | 21,709 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | | 454.61 | 0.15 | 0.03% | 249,063 |
 USCL
| iShares Climate Conscious and Transition MSCI USA ETF | 72.57 | 0.00 | 0.00% | 1,665,001 | |
 META
| Meta Platforms Inc | | 619.20 | -0.24 | -0.04% | 207,836 |
| AVGO
| Broadcom Inc | | 238.0148 | -2.22 | -0.92% | 470,533 |
| APP
| Applovin Corporation | 334.00 | -3.89 | -1.15% | 323,201 | |
 TQQQ
| ProShares UltraPro QQQ | 91.67 | -0.37 | -0.40% | 971,220 | |
| RGTI
| Rigetti Computing Inc | 11.3704 | 0.2404 | 2.16% | 9,311,390 | |
| QUBT
| Quantum Computing Inc | | 18.8001 | 2.01 | 11.97% | 6,930,084 |
 AAPL
| Apple Inc | 253.2977 | -0.1823 | -0.07% | 548,123 | |
 QQQ
| Invesco QQQ Trust Series 1 | 535.08 | -0.72 | -0.13% | 780,598 | |
| NVDA
| NVIDIA Corporation | 131.0857 | 0.6957 | 0.53% | 5,101,693 | |
| MSTR
| MicroStrategy Inc | 388.58 | 2.16 | 0.56% | 613,813 | |
| PLTR
| Palantir Technologies Inc | | 73.18 | -1.21 | -1.63% | 2,214,795 |
 GOOGL
| Alphabet Inc | | 195.49 | 0.07 | 0.04% | 726,777 |
 AMZN
| Amazon.com Inc | | 230.82 | -0.33 | -0.14% | 627,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
