News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CGON
| CG Oncology Inc |  | 27.50 | 5.13 | 22.93% | 51,881 |
 MOLN
| Molecular Partners AG | | 5.10 | 0.9009 | 21.45% | 319,464 |
 INTJ
| Intelligent Group Ltd | 0.9299 | 0.1589 | 20.61% | 779,380 | |
 CASK
| Heritage Distilling Holding Company Inc | 0.643632 | 0.06043 | 10.36% | 1,503 | |
 MHUA
| Meihua International Medical Technologies Company Ltd | | 0.3263 | 0.0305 | 10.31% | 1,060,443 |
 ABP
| Abpro Holdings Inc | | 0.35 | 0.032 | 10.06% | 17,266 |
 AGMH
| AGM Group Holdings Inc | 0.0532 | 0.0046 | 9.47% | 3,863,251 | |
 GOVX
| GeoVax Labs Inc | 1.069 | 0.0922 | 9.44% | 24,760 | |
 APCX
| AppTech Payments Corporation | 0.314355 | 0.02676 | 9.30% | 11,263 | |
 XRTX
| XORTX Therapeutics Inc | 1.18 | 0.10 | 9.26% | 6,809 | |
 TNFA
| TNF Pharmaceuticals Inc | 0.2399 | 0.0199 | 9.05% | 705,265 | |
 XTKG
| X3 Holdings Company Ltd | | 1.2383 | 0.102 | 8.98% | 7,584 |
 EPWK
| EPWK Holdings Ltd | 13.75 | 1.04 | 8.18% | 4,957 | |
 RIBB
| Ribbon Acquisition Corporation | 10.51 | 0.79 | 8.13% | 210 | |
 BULL
| Webull Corporation | | 18.48 | 1.21 | 7.01% | 1,385,356 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPRB
| Spruce Biosciences Inc | | 0.085 | -0.0448 | -34.51% | 2,693,504 |
 PAL
| Proficient Auto Logistics Inc | 7.20 | -1.96 | -21.40% | 1,354 | |
 JZXN
| Jiuzi Holdings Inc | 2.37 | -0.60 | -20.20% | 266,096 | |
 OMEX
| Odyssey Marine Exploration Inc | | 1.21 | -0.30 | -19.87% | 10,270,765 |
 SLRX
| Salarius Pharmaceuticals Inc | | 0.6401 | -0.09265 | -12.64% | 19,101 |
 RTC
| Baijiayun Group Ltd | | 0.288 | -0.0374 | -11.49% | 6,118,061 |
 SLXN
| Silexion Therapeutics Corporation | 0.83 | -0.1043 | -11.16% | 18,343 | |
 ROMA
| Roma Green Finance Ltd | 1.05 | -0.115 | -9.87% | 209 | |
 ULY
| Urgent ly Inc | 6.89 | -0.75 | -9.82% | 77,806 | |
 CERO
| CERo Therapeutics Holdings Inc | | 0.8134 | -0.0767 | -8.62% | 78,210 |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 2.70 | -0.25 | -8.47% | 209 | |
 BKYI
| BIO key International Inc | | 0.73 | -0.0644 | -8.11% | 62,394 |
 SILO
| Silo Pharma Inc | | 1.06 | -0.09 | -7.83% | 46,016 |
 RETO
| ReTo Eco Solutions Inc | | 3.58 | -0.30 | -7.73% | 35,076 |
 LGCB
| Linkage Global Inc | 1.81 | -0.15 | -7.65% | 12,332 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WW
| WW International Inc | | 0.3989 | 0.0033 | 0.83% | 40,785,745 |
 DMN
| Damon Inc | 0.0034 | -0.0001 | -2.86% | 27,020,013 | |
 GNLN
| Greenlane Holdings Inc | | 0.0124 | 0.00 | 0.00% | 20,186,796 |
| OMEX
| Odyssey Marine Exploration Inc | | 1.21 | -0.30 | -19.87% | 10,270,765 |
 STSS
| Sharps Technology Inc | 0.0187 | -0.0015 | -7.43% | 6,778,545 | |
| RTC
| Baijiayun Group Ltd | | 0.288 | -0.0374 | -11.49% | 6,118,061 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.40 | -0.05 | -0.48% | 5,626,976 | |
 LGMK
| LogicMark Inc | 0.0089 | 0.0002 | 2.30% | 3,919,778 | |
| AGMH
| AGM Group Holdings Inc | 0.0532 | 0.0046 | 9.47% | 3,863,251 | |
 NVDA
| NVIDIA Corporation | 110.90 | -0.11 | -0.10% | 3,762,414 | |
 SQQQ
| ProShares UltraPro Short QQQ | 31.4801 | -0.1699 | -0.54% | 2,703,177 | |
| SPRB
| Spruce Biosciences Inc | | 0.085 | -0.0448 | -34.51% | 2,693,504 |
 IOVA
| Iovance Biotherapeutics Inc | 3.53 | 0.02 | 0.57% | 2,315,477 | |
 TSLA
| Tesla Inc | 285.0925 | 0.1425 | 0.05% | 2,208,096 | |
 TQQQ
| ProShares UltraPro QQQ | 53.9105 | 0.0505 | 0.09% | 2,173,681 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 285.0925 | 0.1425 | 0.05% | 2,208,096 | |
| WW
| WW International Inc | | 0.3989 | 0.0033 | 0.83% | 40,785,745 |
| NVDA
| NVIDIA Corporation | 110.90 | -0.11 | -0.10% | 3,762,414 | |
| OMEX
| Odyssey Marine Exploration Inc | | 1.21 | -0.30 | -19.87% | 10,270,765 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.40 | -0.05 | -0.48% | 5,626,976 | |
 PLTR
| Palantir Technologies Inc | | 112.70 | -0.08 | -0.07% | 1,703,734 |
| TQQQ
| ProShares UltraPro QQQ | 53.9105 | 0.0505 | 0.09% | 2,173,681 | |
| BULL
| Webull Corporation | | 18.48 | 1.21 | 7.01% | 1,385,356 |
 QQQ
| Invesco QQQ Trust Series 1 | 472.994 | 0.434 | 0.09% | 1,437,657 | |
| SQQQ
| ProShares UltraPro Short QQQ | 31.4801 | -0.1699 | -0.54% | 2,703,177 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.96 | -0.08 | -0.30% | 681,559 | |
| GNLN
| Greenlane Holdings Inc | | 0.0124 | 0.00 | 0.00% | 20,186,796 |
 AMZN
| Amazon.com Inc | 189.20 | 0.21 | 0.11% | 569,630 | |
| RTC
| Baijiayun Group Ltd | | 0.288 | -0.0374 | -11.49% | 6,118,061 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.2495 | 0.0195 | 0.05% | 456,328 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CASY
| Caseys General Stores Inc | 455.97 | 8.63 | 1.93% | 2,176 | |
 PLMR
| Palomar Holdings Inc | 154.2225 | 6.74 | 4.57% | 2,789 | |
| CGON
| CG Oncology Inc | | 27.50 | 5.13 | 22.93% | 51,881 |
 DGNX
| Diginex Ltd | 96.60 | 3.90 | 4.21% | 616 | |
 WING
| Wingstop Inc | 230.01 | 2.71 | 1.19% | 7,825 | |
 DPZ
| Dominos Pizza Inc | | 490.00 | 2.42 | 0.50% | 3,407 |
 VEON
| VEON Ltd | | 45.00 | 2.37 | 5.56% | 2,573 |
 JNVR
| Janover Inc | | 54.26 | 2.35 | 4.53% | 15,059 |
 ISRG
| Intuitive Surgical Inc | | 516.7353 | 2.15 | 0.42% | 34,325 |
 MAR
| Marriott International Inc | 238.33 | 2.13 | 0.90% | 28,396 | |
 ADBE
| Adobe Inc | 369.30 | 1.58 | 0.43% | 32,171 | |
 TREE
| LendingTree Inc | | 53.0764 | 1.54 | 2.98% | 536 |
 SAIA
| Saia Inc | | 247.098 | 1.47 | 0.60% | 7,656 |
 STRL
| Sterling Infrastructure Inc | 153.1545 | 1.40 | 0.93% | 4,880 | |
 NXST
| Nexstar Media Group Inc | 153.45 | 1.33 | 0.87% | 438 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MDGL
| Madrigal Pharmaceuticals Inc | 305.0001 | -21.79 | -6.67% | 3,155 | |
 CEG
| Constellation Energy Corporation | 220.1975 | -2.79 | -1.25% | 20,127 | |
 NUTX
| Nutex Health Inc | | 121.15 | -2.39 | -1.93% | 640 |
 LNT
| Alliant Energy Corporation | 58.605 | -2.14 | -3.51% | 21,769 | |
| PAL
| Proficient Auto Logistics Inc | 7.20 | -1.96 | -21.40% | 1,354 | |
 IBKR
| Interactive Brokers Group Inc | 167.3769 | -1.90 | -1.12% | 5,397 | |
 QQQE
| Direxion NASDAQ 100 Equal Weighted Index Shares | 85.0101 | -1.79 | -2.06% | 949 | |
 MDB
| MongoDB Inc | 171.7849 | -1.72 | -0.99% | 10,317 | |
 NFLX
| Netflix Inc | | 1,100.00 | -1.53 | -0.14% | 55,796 |
 SLM
| SLM Corporation | | 26.37 | -1.38 | -4.97% | 32,354 |
 TARK
| Tradr 2X Long Innovation ETF | 29.70 | -1.29 | -4.16% | 1,422 | |
 NRIM
| Northrim BanCorp Inc | 76.50 | -1.27 | -1.63% | 280 | |
 ASML
| ASML Holding NV | 676.00 | -1.27 | -0.19% | 6,552 | |
 BMAX
| REX Bitcoin Corporate Treasury Convertible Bond ETF | 27.36 | -1.19 | -4.15% | 117 | |
 GRAL
| GRAIL Inc | 36.11 | -1.09 | -2.93% | 3,792 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SMH
| VanEck Semiconductor ETF | 212.25 | 0.28 | 0.13% | 384,456 | |
 GOOGL
| Alphabet Inc | | 161.6971 | -0.2629 | -0.16% | 505,780 |
 MSFT
| Microsoft Corporation | 392.12 | 0.27 | 0.07% | 214,014 | |
 META
| Meta Platforms Inc | | 547.9895 | 0.7195 | 0.13% | 148,856 |
 AVGO
| Broadcom Inc | 192.00 | -0.31 | -0.16% | 391,607 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.12 | 0.23 | 0.26% | 718,981 | |
 GOOG
| Alphabet Inc | 163.6799 | -0.1701 | -0.10% | 441,578 | |
| SQQQ
| ProShares UltraPro Short QQQ | 31.4801 | -0.1699 | -0.54% | 2,703,177 | |
 MSTR
| MicroStrategy Inc | 367.99 | -0.72 | -0.20% | 261,134 | |
| NVDA
| NVIDIA Corporation | 110.90 | -0.11 | -0.10% | 3,762,882 | |
| TSLA
| Tesla Inc | 285.0925 | 0.1425 | 0.05% | 2,208,096 | |
| PLTR
| Palantir Technologies Inc | | 112.70 | -0.08 | -0.07% | 1,703,734 |
| TQQQ
| ProShares UltraPro QQQ | 53.9105 | 0.0505 | 0.09% | 2,173,681 | |
| AMZN
| Amazon.com Inc | 189.20 | 0.21 | 0.11% | 569,630 | |
 AAPL
| Apple Inc | 208.59 | -0.69 | -0.33% | 518,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
