News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc |  | 3.85 | 1.62 | 72.65% | 1,989,665 |
 DRCT
| Direct Digital Holdings Inc | 0.875 | 0.235 | 36.72% | 5,908,468 | |
 ADD
| Color Star Technology Company Ltd | 0.92 | 0.1455 | 18.79% | 682,427 | |
 ILAG
| Intelligent Living Application Group Inc | 0.43 | 0.0679 | 18.75% | 3,270 | |
 XCUR
| Exicure Inc | 10.02 | 1.58 | 18.72% | 8,168 | |
 FUFU
| BitFuFu Inc | 5.05 | 0.73 | 16.90% | 22,670 | |
 BAOS
| Baosheng Media Group Holdings Ltd | 1.94 | 0.24 | 14.12% | 26,858 | |
 CWD
| CaliberCos Inc | | 0.33 | 0.03 | 10.00% | 17,238 |
 FAAS
| DigiAsia Corporation | 0.215 | 0.0181 | 9.19% | 472,418 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 2.92 | 0.22 | 8.15% | 11,395 | |
 BIYA
| Baiya International Group Inc | 3.44 | 0.25 | 7.84% | 3,386 | |
 SLNH
| Soluna Holdings Inc | | 0.665 | 0.0473 | 7.66% | 1,377 |
 GGR
| Gogoro Inc | 0.3066 | 0.0215 | 7.54% | 1,408 | |
 TOIIW
| Oncology Institute Inc | 0.03 | 0.0021 | 7.53% | 15,580 | |
 AIEV
| Thunder Power Holdings Inc | 0.1453 | 0.0101 | 7.47% | 3,341 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc | | 3.2498 | -1.91 | -37.02% | 719,614 |
 PNBK
| Patriot National Bancorp Inc | 2.55 | -0.73 | -22.26% | 229,245 | |
 ADGM
| Adagio Medical Holdings Inc | | 1.45 | -0.33 | -18.54% | 780,871 |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.83 | -0.18 | -17.82% | 49,630 | |
 FTEL
| Fitell Corporation | 0.5406 | -0.0994 | -15.53% | 29,727 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.83 | -0.33 | -15.28% | 309,527 | |
 LXEH
| Lixiang Education Holding Company Ltd | 5.88 | -0.96 | -14.04% | 323,875 | |
 SUNE
| SUNation Energy Inc | | 0.0172 | -0.0028 | -14.00% | 18,145,182 |
 LITM
| Snow Lake Resources Ltd | | 0.3666 | -0.046 | -11.15% | 397,748 |
 GAME
| GameSquare Holdings Inc | 0.6659 | -0.071 | -9.63% | 9,609 | |
 ATNF
| 180 Life Sciences Corporation | 0.8131 | -0.0854 | -9.50% | 230 | |
 PMN
| ProMIS Neurosciences Inc | 0.577 | -0.058 | -9.13% | 21,906 | |
 GTI
| Graphjet Technology | 0.1136 | -0.0114 | -9.12% | 257,595 | |
 MSGM
| Motorsport Games Inc | | 2.50 | -0.25 | -9.09% | 1,989,547 |
 SYRA
| Syra Health Corporation | 0.095 | -0.0093 | -8.92% | 3,542,547 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.00355 | 0.00015 | 4.41% | 38,441,654 | |
| SUNE
| SUNation Energy Inc | | 0.0172 | -0.0028 | -14.00% | 18,145,182 |
 STSS
| Sharps Technology Inc | 0.0305 | -0.0015 | -4.69% | 8,452,501 | |
 FMTO
| Femto Technologies Inc | 0.018 | -0.001 | -5.26% | 5,950,293 | |
| DRCT
| Direct Digital Holdings Inc | 0.875 | 0.235 | 36.72% | 5,908,468 | |
 LGMK
| LogicMark Inc | 0.0092 | -0.0002 | -2.13% | 3,648,531 | |
| SYRA
| Syra Health Corporation | 0.095 | -0.0093 | -8.92% | 3,542,547 | |
 HTZ
| Hertz Global Holdings Inc | 7.85 | -0.39 | -4.73% | 3,430,932 | |
 NVDA
| NVIDIA Corporation | 101.19 | -0.30 | -0.30% | 2,629,981 | |
 DKNG
| DraftKings Inc | 33.67 | 0.06 | 0.18% | 2,212,346 | |
 QQQ
| Invesco QQQ Trust Series 1 | 444.82 | 0.72 | 0.16% | 2,177,073 | |
 NFLX
| Netflix Inc | | 998.0129 | 24.98 | 2.57% | 2,025,059 |
| SHFS
| SHF Holdings Inc | | 3.85 | 1.62 | 72.65% | 1,989,665 |
| MSGM
| Motorsport Games Inc | | 2.50 | -0.25 | -9.09% | 1,989,547 |
 TQQQ
| ProShares UltraPro QQQ | 45.47 | 0.31 | 0.69% | 1,598,974 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 998.0129 | 24.98 | 2.57% | 2,025,059 |
| NVDA
| NVIDIA Corporation | 101.19 | -0.30 | -0.30% | 2,629,981 | |
| SHFS
| SHF Holdings Inc | | 3.85 | 1.62 | 72.65% | 1,989,665 |
| DRCT
| Direct Digital Holdings Inc | 0.875 | 0.235 | 36.72% | 5,908,468 | |
| HTZ
| Hertz Global Holdings Inc | 7.85 | -0.39 | -4.73% | 3,430,932 | |
 TSLA
| Tesla Inc | 240.92 | -0.45 | -0.19% | 791,073 | |
| TQQQ
| ProShares UltraPro QQQ | 45.47 | 0.31 | 0.69% | 1,598,974 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.82 | 0.72 | 0.16% | 2,177,073 | |
| AREB
| American Rebel Holdings Inc | | 3.2498 | -1.91 | -37.02% | 719,614 |
| MSGM
| Motorsport Games Inc | | 2.50 | -0.25 | -9.09% | 1,989,547 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.62 | -0.05 | -0.65% | 1,547,953 | |
| SYRA
| Syra Health Corporation | 0.095 | -0.0093 | -8.92% | 3,542,547 | |
 AMZN
| Amazon.com Inc | | 173.15 | 0.54 | 0.31% | 412,481 |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.6103 | 2.13 | 5.26% | 450,775 | |
 PLTR
| Palantir Technologies Inc | | 93.6885 | -0.0915 | -0.10% | 598,161 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 998.0129 | 24.98 | 2.57% | 2,025,059 |
 TXRH
| Texas Roadhouse Inc | | 168.987 | 7.10 | 4.38% | 4,808 |
 MELI
| MercadoLibre Inc | 2,105.00 | 5.63 | 0.27% | 1,874 | |
 INTU
| Intuit Inc | 588.49 | 3.11 | 0.53% | 36,948 | |
 SNPS
| Synopsys Inc | 415.50 | 2.18 | 0.53% | 3,383 | |
| NFXL
| Direxion Daily NFLX Bull 2X Shares | 42.6103 | 2.13 | 5.26% | 450,775 | |
 SMLR
| Semier Scientific Inc | 34.1631 | 1.68 | 5.17% | 261 | |
| SHFS
| SHF Holdings Inc | | 3.85 | 1.62 | 72.65% | 1,989,665 |
| XCUR
| Exicure Inc | 10.02 | 1.58 | 18.72% | 8,168 | |
 APP
| Applovin Corporation | | 239.79 | 1.57 | 0.66% | 26,818 |
 FRPT
| Freshpet Inc | 79.13 | 1.56 | 2.01% | 2,233 | |
 AEP
| American Electric Power Company Inc | | 109.11 | 1.40 | 1.30% | 7,215 |
 CEG
| Constellation Energy Corporation | 208.00 | 1.32 | 0.64% | 16,628 | |
 CORT
| Corcept Therapeutics Inc | 63.50 | 1.26 | 2.02% | 5,602 | |
 IMKTA
| Ingles Markets Incorporated | 63.28 | 1.19 | 1.92% | 1,084 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCBI
| Texas Capital Bancshares Inc | | 63.57 | -2.46 | -3.73% | 6,347 |
 AMGN
| Amgen Inc | | 275.2219 | -2.07 | -0.75% | 27,895 |
| AREB
| American Rebel Holdings Inc | | 3.2498 | -1.91 | -37.02% | 719,614 |
 DRS
| Leonardo DRS Inc | 35.05 | -1.41 | -3.87% | 2,939 | |
 INDB
| Independent Bank Corporation | | 54.50 | -1.34 | -2.40% | 6,737 |
 INSM
| Insmed Inc | | 71.49 | -1.16 | -1.60% | 23,138 |
 EVER
| EverQuote Inc | 21.67 | -1.14 | -5.00% | 11,327 | |
| LXEH
| Lixiang Education Holding Company Ltd | 5.88 | -0.96 | -14.04% | 323,875 | |
 ODD
| ODDITY Tech Ltd | 41.00 | -0.95 | -2.26% | 712 | |
 LULU
| Lululemon Athletica Inc | 250.17 | -0.91 | -0.36% | 12,717 | |
 VWOB
| Vanguard Emerging Markets Government Bond | 62.0333 | -0.8767 | -1.39% | 160 | |
 IRTC
| iRhythm Technologies Inc | | 100.10 | -0.86 | -0.85% | 2,386 |
 DIOD
| Diodes Inc | | 33.51 | -0.75 | -2.19% | 8,951 |
 DASH
| DoorDash Inc | 180.5001 | -0.7399 | -0.41% | 23,826 | |
| PNBK
| Patriot National Bancorp Inc | 2.55 | -0.73 | -22.26% | 229,245 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AMZN
| Amazon.com Inc | | 173.15 | 0.54 | 0.31% | 412,481 |
| TQQQ
| ProShares UltraPro QQQ | 45.47 | 0.31 | 0.69% | 1,598,974 | |
 META
| Meta Platforms Inc | | 501.75 | 0.27 | 0.05% | 145,471 |
| PLTR
| Palantir Technologies Inc | | 93.6885 | -0.0915 | -0.10% | 598,161 |
 CART
| Maplebear Inc | | 42.99 | 0.00 | 0.00% | 1,205,441 |
 MSFT
| Microsoft Corporation | 368.00 | 0.22 | 0.06% | 133,719 | |
 IBIT
| iShares Bitcoin Trust ETF | 48.42 | 0.16 | 0.33% | 1,036,025 | |
| DKNG
| DraftKings Inc | 33.67 | 0.06 | 0.18% | 2,212,346 | |
 SBUX
| Starbucks Corporation | 81.6999 | 0.1999 | 0.25% | 1,214,938 | |
| NVDA
| NVIDIA Corporation | 101.19 | -0.30 | -0.30% | 2,629,981 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.82 | 0.72 | 0.16% | 2,177,073 | |
| TSLA
| Tesla Inc | 240.92 | -0.45 | -0.19% | 791,073 | |
 AAPL
| Apple Inc | | 197.41 | 0.43 | 0.22% | 882,391 |
 TLT
| iShares 20 plus Year Treasury Bond | 87.50 | -0.03 | -0.03% | 1,196,319 | |
 COST
| Costco Wholesale Corporation | | 994.50 | 0.00 | 0.00% | 155,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
