Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,028,700 |
|
|||||
| News | - | ||||||
| Day High | 22.76 | Low High |
|||||
| Day Low | 20.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelbras S.A | INTB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.93 | 15.28% | 22.11 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.96 | 20.62 | 22.76 | 22.11 | 19.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,004 | 6,028,700 | R$ 21.99 | R$ 132,565,084 | - | 16.51 - 28.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:55 | 200 | R$ 22.11 | BRL |
Intelbras S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.24B | 327.61M | - | 4.17B | 544.23M | 1.66 | 13.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intelbras S.A ON News
Loading Messages....
Historical INTB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 22.76 | 18.36 | 18.91 | 1,061,880 | 3.55 | 19.13% |
| 1 Month | 20.78 | 22.76 | 17.71 | 19.01 | 1,214,815 | 1.33 | 6.40% |
| 3 Months | 20.43 | 22.76 | 17.71 | 20.26 | 1,097,898 | 1.68 | 8.22% |
| 6 Months | 19.41 | 22.94 | 17.71 | 20.59 | 1,134,362 | 2.70 | 13.91% |
| 1 Year | 22.60 | 28.56 | 16.51 | 22.08 | 1,364,820 | -0.49 | -2.17% |
| 3 Years | 22.28 | 36.66 | 16.51 | 26.48 | 1,412,126 | -0.17 | -0.76% |
| 5 Years | 18.50 | 36.66 | 16.26 | 25.82 | 1,459,628 | 3.61 | 19.51% |
Dividends for Intelbras S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/02/2024 | Special | BRL | 0.178743 | 05/03/2024 | 04/03/2024 | 15/03/2024 |
| 20/12/2023 | Interim | BRL | 0.160251 | 27/12/2023 | 26/12/2023 | 15/03/2024 |
| Interim | BRL | 0.165552 | 02/08/2023 | 01/08/2023 | 15/08/2023 | |
| 24/03/2023 | Interim | BRL | 0.118723 | 30/03/2023 | 29/03/2023 | 15/08/2023 |
| 27/02/2023 | Special | BRL | 0.08977 | 03/03/2023 | 02/03/2023 | 15/03/2023 |
| 23/12/2022 | Interim | BRL | 0.197381 | 29/12/2022 | 28/12/2022 | 15/03/2023 |
| 23/06/2022 | Interim | BRL | 0.126559 | 02/08/2022 | 01/08/2022 | 15/08/2022 |
| 23/06/2022 | Interim | BRL | 0.060694 | 29/06/2022 | 28/06/2022 | 15/08/2022 |
| 24/02/2022 | Interim | BRL | 0.031851 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
| 24/02/2022 | Final | BRL | 0.145756 | 11/03/2022 | 10/03/2022 | 21/03/2022 |
| 27/07/2021 | Interim | BRL | 0.03003 | 04/08/2021 | 03/08/2021 | 12/08/2021 |
