![Grupo SBF S.A.](/common/images/company/BOV_SBFG3.png)
Grupo SBF S.A. (SBFG3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.72413793103 | 13.34 | 14.9 | 13.2 | 2169920 | 14.13334611 | CS |
4 | 2.25 | 19.8763250883 | 11.32 | 14.9 | 11.32 | 1823590 | 13.0888977 | CS |
12 | 1.81 | 15.3911564626 | 11.76 | 14.9 | 11.01 | 1639084 | 12.44998404 | CS |
26 | 1.78 | 15.0975402884 | 11.79 | 14.9 | 10.82 | 2019682 | 12.58018617 | CS |
52 | 1.02 | 8.12749003984 | 12.55 | 14.9 | 6.28 | 2602504 | 10.57029709 | CS |
156 | -23.42 | -63.3144092998 | 36.99 | 38.35 | 6.28 | 1965032 | 14.2478687 | CS |
260 | -1.87 | -12.1113989637 | 15.44 | 54.09 | 6.28 | 1850087 | 19.76172193 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.