Grupo SBF ON Stock Quote SBFG3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo SBF S.A. (SBFG3) Quote

Grupo SBF S.A. (SBFG3)

13.42

-0.39

(-2.82%)

Closed November 27 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.40

Bid

13.21

Ask

13.80

Volume

2,208,100

13.25 Day's Range 13.94

9.97 52 Week Range 18.84

Market Cap

Previous Close

13.81

Open

13.81

Last Trade

Last Trade Time

Financial Volume

R$ 29,880,009

VWAP

13.532

Average Volume (3m)

2,018,157

Shares Outstanding

243,688,980

Dividend Yield

-

PE Ratio

19.31

Earnings Per Share (EPS)

0.69

Revenue

9.04B

Net Profit

169.15M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.centauro.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Grupo SBF S.A. is listed in the Sporting & Rec Goods-whsl sector of the Brazil Bovespa Exchange with ticker SBFG3. The last closing price for Grupo SBF ON was R$13.81. Over the last year, Grupo SBF ON shares have traded in a share price range of R$ 9.97 to R$ 18.84.

Grupo SBF ON currently has 243,688,980 shares outstanding. The market capitalization of Grupo SBF ON is R$3.37 billion. Grupo SBF ON has a price to earnings ratio (PE ratio) of 19.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.979653353429	13.27	14.06	12.76	2190775	13.41230489	CS
4	-0.99	-6.87977762335	14.39	14.82	12.76	2026383	13.66696408	CS
12	-3.44	-20.4275534442	16.84	18.84	12.76	2018157	15.08954844	CS
26	1.34	11.1111111111	12.06	18.84	11.2	1832573	14.63535906	CS
52	3.39	33.8661338661	10.01	18.84	9.97	1995469	13.36403083	CS
156	-12.52	-48.3024691358	25.92	27.88	6.28	2072536	13.5209131	CS
260	-13.39	-49.9813363195	26.79	54.09	6.28	1921359	19.36869526	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

ORCA

ORCA 3 minutes ago

((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY

zerosnoop

zerosnoop 3 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 4 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

SilkRoad

SilkRoad 4 minutes ago

It’s about production stupid.

https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg

zerosnoop

zerosnoop 4 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

zerosnoop

zerosnoop 5 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

Viking61

Viking61 6 minutes ago

Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!

Fdc4

Fdc4 6 minutes ago

This is going up to the Dime or close, it is inevitable. It always does and you know it too. What would be my point of selling when I am certain I can get my capital back? Diamond hands… Once I get my money back, I’ll tag along with your game, I will wait when this tank again but until then, Diamond

zerosnoop

zerosnoop 6 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

bas2020

bas2020 11 minutes ago

Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️

rosemountbomber

rosemountbomber 11 minutes ago

Yep. In most cases it would be deducting $3,000 on line 7 every year until Kingdom come.

wadegarret

wadegarret 11 minutes ago

Same to you R59

Wade

Whalatane

Whalatane 11 minutes ago

Thx for the info
Happy Turkey day
Kiwi

Fdc4

Fdc4 12 minutes ago

Nobody believed in this stock. This only got some momentum due to the pumps made by CrownKing and his 300 Spartans imaginary army.

Mr Smith 34

Mr Smith 34 12 minutes ago

On what planet does this say that I believe that Bloxcross owns Spzi?
I swear if you read more and yapped less you might actually learn something.
(You also might try auto correct)
."As SPZI owns 51% of Bloxcross, then Bloxcross should own 49% of 510 Hamilton Street."

moneybags888

moneybags888 13 minutes ago

Alone it may not. Why is so much more money being spent ?

theorysuit

theorysuit 13 minutes ago

I've tripled my holdings sub .26

You claim you did something, so I ask for proof which you can't provide. All BS from you. You paid by Weintraub too?

Stockfire409

Stockfire409 13 minutes ago

I could start from today and look now at the strict vs story and know this has been a very lucrative scam

blackhawks

blackhawks 15 minutes ago

When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow

bas2020

bas2020 15 minutes ago

Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️

blackhawks

blackhawks 16 minutes ago

When MAGAts complain about being disowned, shunned, avoided, etc by family
or friends, tell them that it is the free market of interpersonal relationships at work.

They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow

bb8675309

bb8675309 17 minutes ago

Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said

theorysuit

theorysuit 21 minutes ago

I'd ask you to provide a screenshot but of course you cant.

Delayed Upgrade Clock