News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DHX
| DHI Group Inc | 1.86 | 0.11 | 6.29% | 254 | |
 LND
| Brasilagro Cia Brasileira De Propriedades Agricolas | 4.72 | 0.25 | 5.59% | 1,218 | |
 SRFM
| Surf Air Mobility Inc | 2.11 | 0.10 | 4.98% | 55,963 | |
 NTST
| NetSTREIT Corp | 16.48 | 0.78 | 4.97% | 2,500 | |
 BODI
| Beachbody Company Inc | 7.40 | 0.35 | 4.96% | 166 | |
 CSTM
| Constellium SE |  | 15.26 | 0.71 | 4.88% | 5,336 |
 SMRT
| SmartRent Inc | 1.76 | 0.08 | 4.76% | 896 | |
 BLND
| Blend Labs Inc | | 3.81 | 0.17 | 4.67% | 3,354 |
 EXR
| Extra Space Storage Inc | 178.45 | 7.91 | 4.64% | 3,221 | |
 GATO
| Gatos Silver Inc | | 16.9687 | 0.5387 | 3.28% | 834 |
 THQ
| abrdn Healthcare Opportunities Fund | 22.95 | 0.65 | 2.91% | 217 | |
 EBR
| Centrais Eletricas Brasileiras SA Eletrobras | 7.00 | 0.19 | 2.79% | 3,857 | |
 HKD
| Amtd Digital Inc | 4.20 | 0.11 | 2.69% | 46,950 | |
 NINE
| Nine Energy Service Inc | 1.18 | 0.03 | 2.61% | 1,533 | |
 MUX
| McEwen Mining Inc | 10.32 | 0.26 | 2.58% | 4,811 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCS
| Container Store Group Inc | | 16.14 | -1.04 | -6.05% | 27,230 |
 CNF
| CNFinance Holdings Limited | 1.60 | -0.09 | -5.33% | 888 | |
 AP
| Ampco Pittsburgh Corp | 1.69 | -0.09 | -5.06% | 826 | |
 NOTE
| FiscaNote Holdings Inc | 1.17 | -0.06 | -4.88% | 862 | |
 ORN
| Orion Group Holdings Inc | 5.4866 | -0.2634 | -4.58% | 4,193 | |
 SOS
| SOS Limited | 0.8504 | -0.0396 | -4.45% | 3,576 | |
 NTG
| Tortoise Midstream Energy Fund Inc | 48.1208 | -2.13 | -4.24% | 100 | |
 SPRU
| Spruce Power Holding Corporation | 2.64 | -0.10 | -3.65% | 332 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.92 | -0.10 | -3.31% | 1,172 | |
 ESRT
| Empire State Realty Trust Inc | 10.68 | -0.35 | -3.17% | 2,137 | |
 DOUG
| Douglas Elliman Inc | 1.53 | -0.05 | -3.16% | 1,127 | |
 LEV
| Lion Electric Company | 0.6405 | -0.0195 | -2.95% | 1,133 | |
 FREY
| FREYR Battery Inc | 0.9899 | -0.0301 | -2.95% | 3,457 | |
 HYLN
| Hyliion Holdings Corp | 2.36 | -0.07 | -2.88% | 4,732 | |
 SLQT
| SelectQuote Inc | 2.1802 | -0.0598 | -2.67% | 913 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BAC
| Bank of America Corporation | 41.98 | 0.03 | 0.07% | 1,677,999 | |
 F
| Ford Motor Company | 10.7099 | -0.0101 | -0.09% | 1,677,973 | |
 VRN
| Veren Inc | 6.3755 | -0.0845 | -1.31% | 1,588,102 | |
 WFC
| Wells Fargo and Company | | 60.88 | -0.11 | -0.18% | 1,387,007 |
 ITUB
| Itau Unibanco Holding SA | 6.17 | -0.02 | -0.32% | 1,379,050 | |
 CVS
| CVS Health Corporation | | 66.6746 | 0.0446 | 0.07% | 1,268,553 |
 COP
| ConocoPhillips | 110.75 | 0.26 | 0.24% | 1,189,410 | |
 MPW
| Medical Properties Trust Inc | 4.78 | 0.03 | 0.63% | 999,209 | |
 ASX
| ASE Technology Holding Co Ltd | 9.96 | 0.01 | 0.10% | 973,170 | |
 HBM
| HudBay Minerals Inc | 9.30 | -0.07 | -0.75% | 930,010 | |
 BA
| Boeing Co | | 149.74 | -1.28 | -0.85% | 809,189 |
 DOC
| Healthpeak Properties Inc | 21.74 | 0.07 | 0.32% | 735,443 | |
 PLTR
| Palantir Technologies Inc | | 43.2794 | -0.2306 | -0.53% | 684,976 |
 KVUE
| Kenvue Inc | 21.32 | -0.14 | -0.65% | 668,341 | |
 PFE
| Pfizer Inc | | 29.13 | -0.03 | -0.10% | 662,439 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BA
| Boeing Co | | 149.74 | -1.28 | -0.85% | 809,189 |
| PLTR
| Palantir Technologies Inc | | 43.2794 | -0.2306 | -0.53% | 684,976 |
 BABA
| Alibaba Group Holding Limited | 110.90 | 0.76 | 0.69% | 402,784 | |
 UBER
| Uber Technologies Inc | 86.198 | -0.142 | -0.16% | 386,018 | |
 IONQ
| IonQ Inc | | 10.56 | -0.10 | -0.94% | 135,278 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.9924 | 0.1824 | 0.10% | 86,610 | |
| F
| Ford Motor Company | 10.7099 | -0.0101 | -0.09% | 1,677,973 | |
| BAC
| Bank of America Corporation | 41.98 | 0.03 | 0.07% | 1,677,999 | |
 NIO
| NIO Inc | 6.26 | 0.02 | 0.32% | 567,597 | |
| PFE
| Pfizer Inc | | 29.13 | -0.03 | -0.10% | 662,439 |
 GME
| GameStop Corp Holding Company | | 20.89 | 0.06 | 0.29% | 52,328 |
 AMC
| AMC Entertainment Holdings Inc | 4.1698 | -0.0002 | -0.00% | 81,849 | |
 LLY
| Eli Lilly and Co | 930.01 | -2.05 | -0.22% | 80,698 | |
 OXY
| Occidental Petroleum Corporation | 54.80 | 0.04 | 0.07% | 177,017 | |
 DIS
| Walt Disney Co | 94.03 | -0.10 | -0.11% | 489,361 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EXR
| Extra Space Storage Inc | 178.45 | 7.91 | 4.64% | 3,221 | |
 UNH
| UnitedHealth Group Inc | 601.793 | 3.74 | 0.63% | 59,057 | |
 KKR
| KKR and Company Inc | 139.00 | 3.41 | 2.51% | 3,213 | |
 CB
| DBA Chubb Limited | 290.00 | 3.17 | 1.11% | 11,344 | |
 MKL
| Markel Group Inc | 1,558.178 | 0.998 | 0.06% | 809 | |
 WF
| Woori Financial Group Inc | 36.69 | 0.92 | 2.57% | 3,018 | |
 YOU
| Clear Secure Inc | 35.00 | 0.82 | 2.40% | 1,358 | |
 WCC
| WESCO International Inc | 175.5337 | 0.8137 | 0.47% | 1,680 | |
 BMA
| Banco Macro SA | 75.6345 | 0.8045 | 1.08% | 613 | |
| NTST
| NetSTREIT Corp | 16.48 | 0.78 | 4.97% | 2,500 | |
 WEX
| WEX Inc | 214.40 | 0.77 | 0.36% | 3,016 | |
| BABA
| Alibaba Group Holding Limited | 110.90 | 0.76 | 0.69% | 402,784 | |
| CSTM
| Constellium SE | | 15.26 | 0.71 | 4.88% | 5,336 |
 TX
| Ternium SA | 36.80 | 0.70 | 1.94% | 387 | |
 AN
| AutoNation Inc | 166.00 | 0.68 | 0.41% | 1,675 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DKS
| Dicks Sporting Goods Inc | 202.95 | -2.62 | -1.27% | 10,864 | |
| NTG
| Tortoise Midstream Energy Fund Inc | 48.1208 | -2.13 | -4.24% | 100 | |
| LLY
| Eli Lilly and Co | 930.01 | -2.05 | -0.22% | 80,821 | |
 FIX
| Comfort Systems USA Inc | 414.00 | -1.67 | -0.40% | 2,809 | |
 KEYS
| Keysight Technologies Inc | 157.72 | -1.29 | -0.81% | 1,376 | |
| BA
| Boeing Co | | 149.74 | -1.28 | -0.85% | 809,189 |
 AGX
| Argan Inc | 114.0304 | -1.11 | -0.96% | 1,157 | |
 CLH
| Clean Harbors Inc | | 257.48 | -1.07 | -0.41% | 717 |
 SNA
| Snap on Inc | 290.74 | -1.07 | -0.37% | 10,827 | |
 CRM
| Salesforce Inc | 287.0475 | -1.05 | -0.37% | 33,606 | |
 STT
| State Street Corporation | 88.7822 | -1.05 | -1.17% | 86,852 | |
| TCS
| Container Store Group Inc | | 16.14 | -1.04 | -6.05% | 27,230 |
 BR
| Broadridge Financial Solutions Inc | 219.8423 | -0.8977 | -0.41% | 3,218 | |
 GEV
| GE Vernova Inc | 266.02 | -0.87 | -0.33% | 21,508 | |
 IDT
| IDT Corporation | | 47.14 | -0.87 | -1.81% | 2,866 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JNJ
| Johnson and Johnson | 161.2625 | -0.1975 | -0.12% | 419,303 | |
 NSC
| Norfolk Southern Corp | 250.17 | 0.00 | 0.00% | 271,067 | |
 ANET
| Arista Networks | 416.93 | 0.00 | 0.00% | 163,470 | |
 PNR
| Pentair Inc | 97.63 | 0.00 | 0.00% | 586,042 | |
| DIS
| Walt Disney Co | 94.03 | -0.10 | -0.11% | 489,361 | |
 GS
| Goldman Sachs Group Inc | 516.25 | -0.05 | -0.01% | 81,758 | |
| BABA
| Alibaba Group Holding Limited | 110.90 | 0.76 | 0.69% | 402,784 | |
| BAC
| Bank of America Corporation | 41.98 | 0.03 | 0.07% | 1,677,999 | |
 DELL
| Dell Technologies Inc | 127.62 | -0.11 | -0.09% | 553,931 | |
 JPM
| JP Morgan Chase and Co | | 222.29 | 0.00 | 0.00% | 503,318 |
| BA
| Boeing Co | | 149.74 | -1.28 | -0.85% | 809,189 |
 PG
| Procter and Gamble Co | | 171.09 | 0.00 | 0.00% | 619,574 |
| CVS
| CVS Health Corporation | | 66.6746 | 0.0446 | 0.07% | 1,268,553 |
| LLY
| Eli Lilly and Co | 930.01 | -2.05 | -0.22% | 80,698 | |
| WFC
| Wells Fargo and Company | | 60.88 | -0.11 | -0.18% | 1,387,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
