News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc |  | 6.14 | 2.44 | 65.95% | 4,473,371 |
 TWLO
| Twilio Inc | | 129.68 | 16.28 | 14.36% | 945,377 |
 CLPR
| Clipper Realty Inc | | 4.55 | 0.48 | 11.79% | 1,256 |
 DDD
| 3D Systems Corporation | | 3.33 | 0.29 | 9.54% | 385,145 |
 FPH
| Five Point Holdings LLC | | 4.4099 | 0.3499 | 8.62% | 59,207 |
 ENFY
| Enlightify Inc | 1.33 | 0.09 | 7.26% | 7,999 | |
 GRND
| Grindr Inc | | 17.93 | 1.20 | 7.17% | 111,863 |
 MCB
| Metropolitan Bank Holding Corp | | 64.98 | 4.00 | 6.56% | 1,046 |
 MX
| Magnachip Semiconductor Corp | 4.3435 | 0.2535 | 6.20% | 1,026 | |
 HIPO
| Hippo Holdings Inc | 27.33 | 1.31 | 5.03% | 1,244 | |
 CUBI
| Customers Bancorp Inc | | 52.50 | 2.15 | 4.27% | 4,929 |
 FREY
| FREYR Battery Inc | 2.1774 | 0.0874 | 4.18% | 846 | |
 RCS
| PIMCO Strategic Income Fund Inc | 6.59 | 0.22 | 3.45% | 382 | |
 VLN
| Valens Semiconductor Ltd | 3.03 | 0.10 | 3.41% | 5,105 | |
 PL
| Planet Labs PBC | | 4.90 | 0.16 | 3.38% | 158,563 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SRFM
| Surf Air Mobility Inc | 3.40 | -0.34 | -9.09% | 5,497 | |
 CVLG
| Covenant Logistics Group Inc | | 26.75 | -2.20 | -7.60% | 1,641 |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.555 | -0.04 | -6.72% | 988 | |
 PSFE
| Paysafe Limited | 17.25 | -0.90 | -4.96% | 3,523 | |
 KEP
| Korea Electric Power Corporation | 6.91 | -0.35 | -4.82% | 230 | |
 DEC
| Diversified Energy Company PLC | 15.435 | -0.755 | -4.66% | 5,531 | |
 DHX
| DHI Group Inc | 2.244 | -0.106 | -4.51% | 358 | |
 GROV
| Grove Collaborative Holdings Inc | 1.39 | -0.06 | -4.14% | 2,721 | |
 YELP
| Yelp Inc | | 37.56 | -1.45 | -3.72% | 5,688 |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | | 40.25 | -1.29 | -3.11% | 2,803 |
 CHCT
| Commmunity Healthcare Trust | 19.245 | -0.605 | -3.05% | 1,288 | |
 AMRC
| Ameresco Inc | | 22.0174 | -0.6526 | -2.88% | 3,230 |
 UVE
| Universal Insurance Holdings Inc | 18.7567 | -0.5533 | -2.87% | 1,582 | |
 NUVB
| Panacea Acquisition Corp | 2.70 | -0.07 | -2.53% | 20,746 | |
 GMED
| Globus Medical Inc | 90.0935 | -2.33 | -2.52% | 4,698 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALUR
| Allurion Technologies Inc | | 6.14 | 2.44 | 65.95% | 4,473,371 |
 SES
| SES AI Corporation | | 1.11 | 0.01 | 0.91% | 3,045,212 |
 C
| Citigroup Inc | | 81.9591 | -0.0209 | -0.03% | 2,389,877 |
 BAC
| Bank of America Corporation | 46.398 | 0.008 | 0.02% | 2,270,604 | |
 RBLX
| Roblox Corporation | 67.04 | -0.07 | -0.10% | 1,682,827 | |
 IP
| International Paper Company | 58.58 | -0.02 | -0.03% | 1,676,310 | |
 CYH
| Community Health Systems Inc | 3.39 | 0.00 | 0.00% | 1,599,248 | |
 EW
| Edwards Lifesciences Corp | 68.93 | 0.00 | 0.00% | 1,527,286 | |
 SRE
| Sempra | | 82.5159 | -0.2941 | -0.36% | 1,351,086 |
 CVS
| CVS Health Corporation | | 53.8185 | -0.0015 | -0.00% | 1,174,684 |
 CIEN
| Ciena Corporation | 98.18 | 0.00 | 0.00% | 1,169,737 | |
 TPR
| Tapestry Inc | | 73.62 | 0.00 | 0.00% | 1,058,693 |
 EDR
| Endeavor Group Holdings Inc | 30.90 | 0.00 | 0.00% | 1,003,614 | |
| TWLO
| Twilio Inc | | 129.68 | 16.28 | 14.36% | 945,377 |
 QGEN
| Qiagen NV | 45.83 | 0.00 | 0.00% | 898,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALUR
| Allurion Technologies Inc | | 6.14 | 2.44 | 65.95% | 4,473,371 |
| TWLO
| Twilio Inc | | 129.68 | 16.28 | 14.36% | 945,377 |
 BA
| Boeing Company | | 175.3445 | -3.16 | -1.77% | 746,993 |
| SES
| SES AI Corporation | | 1.11 | 0.01 | 0.91% | 3,045,212 |
 SMR
| NuScale Power Corporation | 28.7016 | -0.3784 | -1.30% | 235,847 | |
 IONQ
| IonQ Inc | | 41.15 | -0.20 | -0.48% | 142,723 |
 QBTS
| D Wave Quantum Inc | | 6.0901 | 0.0601 | 1.00% | 845,596 |
 OKLO
| Oklo Inc | 38.70 | -0.08 | -0.21% | 153,263 | |
 ORCL
| Oracle Corp | | 186.80 | 0.33 | 0.18% | 350,830 |
 VNCE
| Vince Holding Corp | 3.8605 | -0.0395 | -1.01% | 288,598 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 224.30 | -0.32 | -0.14% | 64,886 | |
 F
| Ford Motor Company | | 10.1499 | -0.0201 | -0.20% | 151,217 |
 VST
| Vistra Corp | 193.71 | 1.82 | 0.95% | 63,517 | |
 KO
| Coca Cola Company | 61.52 | -0.01 | -0.02% | 680,683 | |
 FUBO
| fuboTV | 4.0009 | 0.0109 | 0.27% | 218,978 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TWLO
| Twilio Inc | | 129.68 | 16.28 | 14.36% | 945,377 |
| MCB
| Metropolitan Bank Holding Corp | | 64.98 | 4.00 | 6.56% | 1,046 |
 GEV
| GE Vernova Inc | 441.00 | 3.29 | 0.75% | 129,326 | |
 RCL
| Royal Caribbean Group | 241.00 | 2.85 | 1.20% | 26,866 | |
 HCA
| HCA Healthcare Inc | 328.00 | 2.64 | 0.81% | 6,826 | |
| ALUR
| Allurion Technologies Inc | | 6.14 | 2.44 | 65.95% | 4,473,371 |
| CUBI
| Customers Bancorp Inc | | 52.50 | 2.15 | 4.27% | 4,929 |
 AGX
| Argan Inc | 176.948 | 2.13 | 1.22% | 23,266 | |
 COF
| Capital One Financial Corporation | 206.00 | 1.97 | 0.97% | 91,409 | |
 WAL
| Western Alliance Bancorporation | 93.2684 | 1.87 | 2.04% | 234,345 | |
| VST
| Vistra Corp | 193.71 | 1.82 | 0.95% | 63,517 | |
 APD
| Air Products and Chemicals Inc | | 325.66 | 1.66 | 0.51% | 15,683 |
 FN
| Fabrinet | 267.29 | 1.38 | 0.52% | 6,526 | |
 WM
| Waste Management | 211.48 | 1.38 | 0.66% | 22,487 | |
| HIPO
| Hippo Holdings Inc | 27.33 | 1.31 | 5.03% | 1,244 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 689,300.00 | -100.00 | -0.01% | 2 | |
 HUBS
| HubSpot Inc | | 731.00 | -6.12 | -0.83% | 1,732 |
 HUM
| Humana Inc | 288.01 | -5.79 | -1.97% | 12,929 | |
| BA
| Boeing Company | | 175.3445 | -3.16 | -1.77% | 746,993 |
 LLY
| Eli Lilly and Co | | 764.00 | -2.60 | -0.34% | 76,001 |
| GMED
| Globus Medical Inc | 90.0935 | -2.33 | -2.52% | 4,698 | |
| CVLG
| Covenant Logistics Group Inc | | 26.75 | -2.20 | -7.60% | 1,641 |
 CNR
| Core Natural Resources Inc | 94.2052 | -2.00 | -2.08% | 20,866 | |
 RBC
| RBC Bearings Incorporated | 313.61 | -1.72 | -0.55% | 6,567 | |
 CAVA
| CAVA Group Inc | | 122.50 | -1.51 | -1.22% | 3,224 |
| YELP
| Yelp Inc | | 37.56 | -1.45 | -3.72% | 5,688 |
| NGVC
| Natural Grocers by Vitamin Cottage Inc | | 40.25 | -1.29 | -3.11% | 2,803 |
 MA
| MasterCard Incorporated | 533.00 | -1.22 | -0.23% | 33,282 | |
 WPM
| Wheaton Precious Metals Corp | 57.7702 | -1.18 | -2.00% | 26,421 | |
 PLNT
| Planet Fitness Inc | 104.3755 | -1.16 | -1.10% | 4,433 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AON
| Aon PLC | 364.67 | 0.00 | 0.00% | 258,854 | |
| IP
| International Paper Company | 58.58 | -0.02 | -0.03% | 1,676,310 | |
| EW
| Edwards Lifesciences Corp | 68.93 | 0.00 | 0.00% | 1,527,286 | |
 ABBV
| AbbVie Inc | | 170.60 | -0.07 | -0.04% | 545,055 |
| TPR
| Tapestry Inc | | 73.62 | 0.00 | 0.00% | 1,058,693 |
 LOW
| Lowes Companies Inc | 261.29 | -0.03 | -0.01% | 287,841 | |
 APO
| Apollo Global Management Inc | | 169.75 | 0.00 | 0.00% | 452,338 |
| BAC
| Bank of America Corporation | 46.398 | 0.008 | 0.02% | 2,270,604 | |
| SRE
| Sempra | | 82.5159 | -0.2941 | -0.36% | 1,351,086 |
| BA
| Boeing Company | | 175.3445 | -3.16 | -1.77% | 746,993 |
| C
| Citigroup Inc | | 81.9591 | -0.0209 | -0.03% | 2,389,877 |
 NOW
| ServiceNow Inc | 1,134.20 | 0.00 | 0.00% | 112,305 | |
| TWLO
| Twilio Inc | | 129.68 | 16.28 | 14.36% | 945,377 |
| RBLX
| Roblox Corporation | 67.04 | -0.07 | -0.10% | 1,682,827 | |
| CIEN
| Ciena Corporation | 98.18 | 0.00 | 0.00% | 1,169,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
