News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RBRK
| Rubrik Inc |  | 64.42 | 9.14 | 16.53% | 542,359 |
 ENZ
| Enzo Biochem Inc | 0.4999 | 0.0389 | 8.44% | 1,897 | |
 NINE
| Nine Energy Service Inc | 1.2198 | 0.0898 | 7.95% | 773 | |
 ANVS
| Annovis Bio Inc | 1.78 | 0.13 | 7.88% | 1,131 | |
 CHGG
| Chegg Inc | 0.84 | 0.0599 | 7.68% | 4,847 | |
 BW
| Babcock and Wilcox Enterprises Inc | 1.03 | 0.0668 | 6.94% | 222 | |
 CLCO
| Cool Company LTD | 5.8948 | 0.3648 | 6.60% | 1,788 | |
 PD
| PagerDuty Inc | | 16.60 | 0.99 | 6.34% | 254,465 |
 IH
| iHuman Inc | 2.75 | 0.16 | 6.18% | 3,414 | |
 PSQH
| PSQ Holdings Inc | 2.501 | 0.141 | 5.97% | 100,186 | |
 BVN
| Compania De Minas Buenaventura SA | 14.98 | 0.77 | 5.42% | 1,453 | |
 EVTL
| Vertical Aerospace Ltd | 3.57 | 0.18 | 5.31% | 2,439 | |
 EB
| Eventbrite Inc | 2.2725 | 0.1125 | 5.21% | 842 | |
 FRGE
| Forge Global Holdings Inc | 0.58 | 0.0285 | 5.17% | 1,138 | |
 BRCC
| BRC Inc | 2.06 | 0.10 | 5.10% | 2,144 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XPOF
| Xponential Fitness Inc | | 8.48 | -3.64 | -30.03% | 314,958 |
 KUKE
| Kuke Music Holding Limited | 1.79 | -0.21 | -10.50% | 4,247 | |
 SKLZ
| Skillz Inc | | 4.61 | -0.50 | -9.78% | 14,948 |
 AP
| Ampco Pittsburgh Corp | 2.0105 | -0.1595 | -7.35% | 614 | |
 AORT
| Artivion Inc | 22.00 | -1.42 | -6.06% | 8,166 | |
 TRP
| TC Energy Corporation | 43.8377 | -2.76 | -5.93% | 174,800 | |
 AVD
| American Vanguard Corporation | 4.45 | -0.25 | -5.32% | 1,609 | |
 VOC
| Voc Energy Trust | 3.0166 | -0.1534 | -4.84% | 237 | |
 DBI
| Designer Brands Inc | 3.23 | -0.15 | -4.44% | 30,713 | |
 TLYS
| Tillys Inc | 2.53 | -0.11 | -4.17% | 765 | |
 SOL
| Emeren Group Ltd | | 1.41 | -0.06 | -4.08% | 43,543 |
 WDH
| Waterdrop Inc | 1.4402 | -0.0598 | -3.99% | 1,787 | |
 LANV
| Lanvin Group Holdings Limited | 2.03 | -0.08 | -3.79% | 1,725 | |
 KNSL
| Kinsale Capital Group Inc | 422.75 | -16.53 | -3.76% | 1,748 | |
 ARLO
| Arlo Technologies Inc | 10.1564 | -0.3736 | -3.55% | 3,902 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ABEV
| Ambev SA | 2.24 | 0.00 | 0.00% | 4,264,537 | |
 VRN
| Veren Inc | 6.13 | 0.14 | 2.34% | 3,968,580 | |
 PRMB
| Primo Brands Corporation | 31.20 | -0.02 | -0.06% | 2,355,485 | |
 GGB
| Gerdau SA | 2.80 | 0.00 | 0.00% | 2,304,164 | |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.52 | 0.06 | 0.36% | 2,003,929 | |
 EW
| Edwards Lifesciences Corp | | 67.95 | 0.00 | 0.00% | 1,841,758 |
 AR
| Antero Resources Corporation | | 36.29 | -0.08 | -0.22% | 1,643,395 |
 BSX
| Boston Scientific Corporation | 95.37 | 0.00 | 0.00% | 1,620,012 | |
 PM
| Philip Morris International Inc | 150.0631 | -0.4269 | -0.28% | 1,571,594 | |
 QBTS
| D Wave Quantum Inc | 7.05 | 0.14 | 2.03% | 1,474,383 | |
 EIX
| Edison International | 55.83 | 0.00 | 0.00% | 1,422,254 | |
 CNK
| Cinemark Holdings Inc | 23.86 | 0.00 | 0.00% | 1,416,843 | |
 TAL
| Tal Education Group | 12.95 | 0.15 | 1.17% | 1,275,744 | |
 KOS
| Kosmos Energy Ltd | 2.15 | -0.01 | -0.46% | 1,258,047 | |
 HBM
| HudBay Minerals Inc | 7.50 | 0.11 | 1.49% | 1,196,995 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QBTS
| D Wave Quantum Inc | 7.05 | 0.14 | 2.03% | 1,474,383 | |
| RBRK
| Rubrik Inc | | 64.42 | 9.14 | 16.53% | 542,359 |
 IONQ
| IonQ Inc | | 21.59 | 0.22 | 1.03% | 287,680 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.00 | 0.41 | 0.24% | 104,559 | |
 BABA
| Alibaba Group Holding Limited | 138.80 | 0.45 | 0.33% | 173,588 | |
 F
| Ford Motor Company | | 9.59 | 0.06 | 0.63% | 572,299 |
 ACHR
| Archer Aviation Inc | 7.29 | 0.04 | 0.55% | 197,169 | |
 HIMS
| Hims and Hers Health Inc | | 31.6499 | 0.1099 | 0.35% | 136,663 |
| PD
| PagerDuty Inc | | 16.60 | 0.99 | 6.34% | 254,465 |
| XPOF
| Xponential Fitness Inc | | 8.48 | -3.64 | -30.03% | 314,958 |
 AMC
| AMC Entertainment Holdings Inc | | 2.8402 | 0.0002 | 0.01% | 298,829 |
 OKLO
| Oklo Inc | 24.4027 | 0.4527 | 1.89% | 154,478 | |
 WMT
| Walmart Inc | | 84.6386 | 0.1386 | 0.16% | 117,091 |
 PFE
| Pfizer Inc | | 25.6398 | 0.0398 | 0.16% | 293,057 |
 JPM
| JP Morgan Chase and Co | 226.10 | 0.91 | 0.40% | 128,301 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RBRK
| Rubrik Inc | | 64.42 | 9.14 | 16.53% | 542,359 |
 AMP
| Ameriprise Financial Inc | 479.19 | 6.90 | 1.46% | 8,007 | |
 IIPR
| Innovative Industrial Properties Inc | | 71.6099 | 3.41 | 5.00% | 2,394 |
 NOW
| ServiceNow Inc | 815.00 | 3.38 | 0.42% | 24,317 | |
 GS
| Goldman Sachs Group Inc | 528.00 | 3.19 | 0.61% | 59,819 | |
 RL
| Ralph Lauren Corporation | 219.69 | 3.01 | 1.39% | 14,395 | |
 BLK
| BlackRock Inc | 902.99 | 2.53 | 0.28% | 5,221 | |
 FN
| Fabrinet | | 226.00 | 2.34 | 1.05% | 2,356 |
 NET
| Cloudflare Inc | 115.98 | 2.28 | 2.01% | 91,003 | |
 AGM
| Federal Agricultural Mortgage Corporation | 193.00 | 2.22 | 1.16% | 410 | |
 CABO
| Cable One Inc | 238.44 | 2.09 | 0.88% | 331 | |
 FIX
| Comfort Systems USA Inc | 329.00 | 1.75 | 0.53% | 2,580 | |
 TKO
| Tko Group Holdings Inc | | 142.50 | 1.65 | 1.17% | 2,002 |
 COF
| Capital One Financial Corporation | 167.75 | 1.63 | 0.98% | 14,769 | |
 PGR
| Progressive Corporation | 281.00 | 1.60 | 0.57% | 8,307 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KNSL
| Kinsale Capital Group Inc | 422.75 | -16.53 | -3.76% | 1,748 | |
 SYK
| Stryker Corp | 357.325 | -6.34 | -1.74% | 283,628 | |
| XPOF
| Xponential Fitness Inc | | 8.48 | -3.64 | -30.03% | 314,958 |
 ABT
| Abbott Laboratories | 127.00 | -2.89 | -2.22% | 969,924 | |
| TRP
| TC Energy Corporation | 43.8377 | -2.76 | -5.93% | 174,800 | |
 GFF
| Griffon Corporation | | 66.00 | -2.30 | -3.37% | 1,625 |
 EHC
| Encompass Health Corporation | 92.05 | -1.63 | -1.74% | 10,049 | |
| AORT
| Artivion Inc | 22.00 | -1.42 | -6.06% | 8,166 | |
 GXO
| GXO Logistics Inc | 37.7814 | -1.36 | -3.47% | 116,804 | |
 CR
| Crane Company | 149.535 | -1.24 | -0.82% | 1,319 | |
 TPR
| Tapestry Inc | 68.51 | -1.20 | -1.72% | 75,330 | |
 MAS
| Masco Corp | | 68.08 | -1.13 | -1.63% | 25,669 |
 COHR
| Coherent Corp | 61.33 | -1.07 | -1.71% | 39,747 | |
 BAP
| Credicorp Ltd | | 184.2942 | -0.7858 | -0.42% | 30,744 |
 STZ
| Constellation Brands Inc | | 180.9084 | -0.6816 | -0.38% | 4,641 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CVNA
| Carvana Co | 167.11 | 0.44 | 0.26% | 434,934 | |
| PRMB
| Primo Brands Corporation | 31.20 | -0.02 | -0.06% | 2,355,485 | |
 NEE
| NextEra Energy Inc | 72.52 | -0.21 | -0.29% | 1,053,808 | |
 TT
| Trane Technologies plc | | 338.90 | 0.00 | 0.00% | 193,155 |
| AR
| Antero Resources Corporation | | 36.29 | -0.08 | -0.22% | 1,643,395 |
 MRK
| Merck and Co Inc | | 94.998 | 0.288 | 0.30% | 466,773 |
 UNH
| UnitedHealth Group Inc | 481.52 | 0.00 | 0.00% | 112,123 | |
| EIX
| Edison International | 55.83 | 0.00 | 0.00% | 1,422,254 | |
 ORCL
| Oracle Corp | | 148.01 | 0.35 | 0.24% | 656,565 |
 HD
| Home Depot Inc | | 348.7499 | 1.50 | 0.43% | 412,521 |
| BSX
| Boston Scientific Corporation | 95.37 | 0.00 | 0.00% | 1,620,012 | |
| EW
| Edwards Lifesciences Corp | | 67.95 | 0.00 | 0.00% | 1,841,758 |
| ABT
| Abbott Laboratories | 127.00 | -2.89 | -2.22% | 969,924 | |
| SYK
| Stryker Corp | 357.325 | -6.34 | -1.74% | 283,628 | |
 SE
| Sea Limited | 125.63 | 0.82 | 0.66% | 917,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
