Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,641,400 |
|
|||||
| News | - | ||||||
| Day High | 13.95 | Low High |
|||||
| Day Low | 13.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 4.89% | 13.95 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.44 | 13.40 | 13.95 | 13.95 | 13.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,597 | 1,641,400 | R$ 13.79 | R$ 22,629,982 | - | 13.21 - 24.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:42 | 3,400 | R$ 13.95 | BRL |
Ez Tec Empreendimentos Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.08B | 220.99M | - | 1.09B | 239.47M | 1.08 | 12.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EZTEC ON News
Loading Messages....
Historical EZTC3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.95 | 13.21 | 13.51 | 1,776,500 | 0.51 | 3.79% |
| 1 Month | 16.34 | 16.62 | 13.21 | 14.43 | 2,238,484 | -2.39 | -14.63% |
| 3 Months | 15.39 | 17.82 | 13.21 | 15.66 | 2,114,000 | -1.44 | -9.36% |
| 6 Months | 14.99 | 19.45 | 13.21 | 16.44 | 2,144,876 | -1.04 | -6.94% |
| 1 Year | 13.40 | 24.95 | 13.21 | 17.82 | 2,256,291 | 0.55 | 4.10% |
| 3 Years | 34.20 | 34.84 | 11.65 | 19.06 | 2,320,733 | -20.25 | -59.21% |
| 5 Years | 22.0605 | 60.94 | 11.65 | 26.16 | 2,242,533 | -8.11 | -36.76% |
Dividends for EZTEC ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Final | BRL | 0.090152 | 22/03/2024 | 21/03/2024 | 28/03/2024 |
| 09/11/2023 | Interim | BRL | 0.042584 | 17/11/2023 | 16/11/2023 | 30/11/2023 |
| 11/05/2023 | Interim | BRL | 0.082025 | 18/08/2023 | 17/08/2023 | 31/08/2023 |
| 11/05/2023 | Interim | BRL | 0.045975 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 16/03/2023 | Final | BRL | 0.03431 | 24/03/2023 | 23/03/2023 | 31/03/2023 |
| 10/11/2022 | Interim | BRL | 0.11479 | 18/11/2022 | 17/11/2022 | 30/11/2022 |
| 10/08/2022 | Interim | BRL | 0.090505 | 17/08/2022 | 16/08/2022 | 31/08/2022 |
| 12/05/2022 | Interim | BRL | 0.112697 | 18/05/2022 | 17/05/2022 | 31/05/2022 |
| 17/03/2022 | Final | BRL | 0.460338 | 23/03/2022 | 22/03/2022 | 31/03/2022 |
| 29/04/2021 | Final | BRL | 0.423955 | 30/04/2021 | 29/04/2021 | 21/05/2021 |
| Final | BRL | 0.294084 | 29/04/2020 | 28/04/2020 | 02/10/2020 |
