Volume | 14,669,289 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 14,669,289 | $ 0.000298 | $ 4,369 | - | 0.000001 - 0.0008 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:30:26 | 2,291,267 | $ 0.0003 | USD |
PHI (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHIL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003432 | 87,296,816 | -0.0001 | -25.00% |
1 Month | 0.0003 | 0.0004 | 0.000001 | 0.0003566 | 55,388,321 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0006 | 0.000001 | 0.0004212 | 73,921,232 | -0.0001 | -25.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004423 | 92,947,375 | -0.0003 | -50.00% |
1 Year | 0.0007 | 0.0008 | 0.000001 | 0.0005368 | 89,926,742 | -0.0004 | -57.14% |
3 Years | 0.0026 | 0.0198 | 0.000001 | 0.0039733 | 169,125,976 | -0.0023 | -88.46% |
5 Years | 0.0002 | 0.0198 | 0.000001 | 0.0029736 | 173,875,639 | 0.0001 | 50.00% |