News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ATED3
| Atom Educacao E Editora S.A. | 2.05 | 0.58 | 39.46% | 267,100 | 543 |
| |
 AGXY3
| Agrogalaxy Participacoes SA | 0.50 | 0.10 | 25.00% | 4,744,000 | 1,970 |
| |
 DOTZ3
| Dotz S.A. | 3.20 | 0.51 | 18.96% | 68,400 | 193 |
| |
 DASA11
| Diagnosticos da America S.A | 1.08 | 0.13 | 13.68% | 100 | 1 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | 0.01 | 12.50% | 9,383,600 | 1,218 |
| |
 VSTE3
| Veste S.A. Estilo | 7.18 | 0.72 | 11.15% | 45,500 | 106 |
| |
 AERI3
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | 8.02 | 0.71 | 9.71% | 1,454,500 | 2,586 |
| |
 AMAR3
| Lojas Marisa S.A. | 1.04 | 0.09 | 9.47% | 859,800 | 613 |
| |
 PSVM11
| PORTO SUDESTE VM SA | 5.24 | 0.44 | 9.17% | 100 | 1 |
| |
 BALM4
| Baumer Sa | 11.80 | 0.90 | 8.26% | 2,000 | 17 |
| |
 TEND3
| Construtora Tenda Sa | 13.45 | 0.91 | 7.26% | 11,220,100 | 16,746 |
| |
 PEAB4
| Cia Participacoes Alianca Bahia | 48.00 | 2.87 | 6.36% | 100 | 1 |
| |
 PATI4
| Panatlantica S.A. | 35.00 | 2.00 | 6.06% | 200 | 2 |
| |
 RNEW3
| Renova Energia SA | 0.93 | 0.05 | 5.68% | 284,600 | 329 |
| |
 TECN3
| Technos SA | 5.59 | 0.29 | 5.47% | 404,400 | 212 |
| |
 VITT3
| Vittia S.A. | 5.30 | 0.27 | 5.37% | 145,700 | 681 |
| |
 CSED3
| Cruzeiro do Sul Educacional SA | 3.02 | 0.12 | 4.14% | 548,400 | 1,735 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.48 | 0.33 | 4.05% | 3,408,500 | 13,567 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.42 | 0.24 | 3.88% | 5,354,200 | 11,583 |
| |
 OFSA3
| Ourofino S.A | 20.67 | 0.77 | 3.87% | 100 | 1 |
| |
 BRKM3
| Braskem Sa | 13.50 | 0.50 | 3.85% | 27,200 | 90 |
| |
 MNDL3
| Mundial on | 17.10 | 0.62 | 3.76% | 1,100 | 2 |
| |
 ENGI4
| Energisa Sa | 6.85 | 0.23 | 3.47% | 9,600 | 47 |
| |
 RECV3
| Petroreconcavo S.A. | 16.41 | 0.55 | 3.47% | 2,506,300 | 12,034 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.12 | 0.10 | 3.31% | 646,000 | 1,106 |
| |
 TCSA3
| Tecnisa Sa | 1.34 | 0.04 | 3.08% | 67,400 | 208 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.90 | 0.47 | 3.05% | 11,358,200 | 26,404 |
| |
 MEAL3
| International Meal Company Alimentacao S.A. | 1.03 | 0.03 | 3.00% | 476,200 | 477 |
| |
 EQTL3
| Equatorial Energia | 29.96 | 0.86 | 2.96% | 15,794,000 | 59,939 |
| |
 LVTC3
| Livetech Da Bahia Industria e Comercio SA | 2.55 | 0.07 | 2.82% | 26,300 | 59 |
| |
 TTEN3
| 3TENTOS ON NM | 14.69 | 0.40 | 2.80% | 1,529,500 | 9,068 |
| |
 CRFB3
| Carrefour Bron | 5.94 | 0.16 | 2.77% | 9,607,400 | 16,501 |
| |
 SANB11
| Banco Santander Brasil SA | 24.61 | 0.66 | 2.76% | 3,277,400 | 14,141 |
| |
 CSUD3
| CSU Digital S.A. | 14.95 | 0.40 | 2.75% | 25,400 | 186 |
| |
 ENGI11
| Energisa Sa | 38.51 | 1.01 | 2.69% | 5,168,400 | 27,878 |
| |
 CMIN3
| CSN Mineracao S.A | 5.76 | 0.15 | 2.67% | 9,613,800 | 18,226 |
| |
 MTRE3
| Mitre Realty Empreendimentos E Participacoes S.A. | 3.08 | 0.08 | 2.67% | 1,520,200 | 2,492 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 5.92 | 0.15 | 2.60% | 1,449,500 | 3,684 |
| |
 JBSS3
| Jbs Sa | 40.47 | 0.98 | 2.48% | 10,470,700 | 46,184 |
| |
 RADL3
| Raia Drogasil SA | 23.86 | 0.56 | 2.40% | 13,667,100 | 28,171 |
| |
 SANB3
| Banco Santander Brasil SA | 11.67 | 0.27 | 2.37% | 74,700 | 427 |
| |
 BBSE3
| Bbseguridade On NM | 37.04 | 0.84 | 2.32% | 7,306,700 | 27,759 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 8.87 | 0.20 | 2.31% | 927,400 | 2,062 |
| |
 CCRO3
| CCR SA | 10.71 | 0.24 | 2.29% | 14,895,100 | 22,950 |
| |
 KLBN3
| Klabin Sa | 4.96 | 0.11 | 2.27% | 622,600 | 972 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.77 | 0.37 | 2.26% | 7,104,300 | 24,770 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.22 | 0.40 | 2.24% | 8,636,100 | 27,107 |
| |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 38.71 | 0.84 | 2.22% | 600 | 3 |
| |
 RAIL3
| Rumo S.A. | 18.91 | 0.41 | 2.22% | 14,291,900 | 45,008 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.31 | 0.18 | 2.21% | 4,005,016 | 7,376 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.42 | 0.81 | 2.21% | 3,114,900 | 9,904 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 5.62 | 0.12 | 2.18% | 449,200 | 920 |
| |
 BMOB3
| Bemobi Tech S.A. | 14.60 | 0.31 | 2.17% | 345,300 | 1,875 |
| |
 BRST3
| Brisanet Participacoes Sa | 2.94 | 0.06 | 2.08% | 172,800 | 321 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | 0.11 | 2.04% | 32,812,100 | 43,352 |
| |
 ABEV3
| Ambev SA | 13.10 | 0.26 | 2.02% | 39,564,500 | 54,188 |
| |
 BGIP3
| Bco Estado Sergipe Sa Banese | 25.00 | 0.49 | 2.00% | 300 | 3 |
| |
 EMBR3
| Embraer SA | 56.75 | 1.10 | 1.98% | 7,451,900 | 28,941 |
| |
 COGN3
| CognaEducacao SA | 1.09 | 0.02 | 1.87% | 80,643,600 | 23,066 |
| |
 LIGT3
| Light Sa | 4.38 | 0.08 | 1.86% | 734,200 | 1,686 |
| |
 AVLL3
| Alphaville S.A. | 2.76 | 0.05 | 1.85% | 200 | 2 |
| |
 MLAS3
| Multilaser Industrial Ltd | 1.11 | 0.02 | 1.83% | 2,785,400 | 2,351 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 1.59 | 1.79% | 8,729,600 | 51,676 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.86 | 0.12 | 1.78% | 4,060,500 | 4,201 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.86 | 0.05 | 1.78% | 3,153,600 | 5,993 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 11.45 | 0.20 | 1.78% | 2,748,500 | 8,412 |
| |
 CPFE3
| Cpfl Energia Sa | 32.17 | 0.56 | 1.77% | 1,884,800 | 9,173 |
| |
 CGAS3
| Cia Gas Sao Paulo Comgas | 122.10 | 2.10 | 1.75% | 1,100 | 7 |
| |
 GRND3
| Grendene Sa | 5.25 | 0.09 | 1.74% | 1,041,600 | 3,098 |
| |
 SBFG3
| Grupo SBF S.A. | 11.09 | 0.19 | 1.74% | 2,365,100 | 8,216 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.53 | 0.06 | 1.73% | 6,669,600 | 10,830 |
| |
 SANB4
| Banco Santander Brasil SA | 12.81 | 0.21 | 1.67% | 99,500 | 513 |
| |
 VVEO3
| CM Hospitalar SA | 1.84 | 0.03 | 1.66% | 1,814,800 | 3,853 |
| |
 PINE3
| Banco Pine SA | 4.30 | 0.07 | 1.65% | 4,100 | 18 |
| |
 RSID3
| Rossi Residencial Sa | 2.52 | 0.04 | 1.61% | 63,400 | 263 |
| |
 SMTO3
| Sao Martinho Sa | 25.23 | 0.40 | 1.61% | 1,132,700 | 6,430 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 14.53 | 0.23 | 1.61% | 2,000 | 19 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.31 | 0.02 | 1.55% | 5,270,200 | 1,429 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 0.63 | 1.55% | 15,439,900 | 37,775 |
| |
 ZAMP3
| Zamp S.A. | 2.64 | 0.04 | 1.54% | 675,300 | 1,742 |
| |
 RENT3
| Localiza Rent A Car | 31.18 | 0.47 | 1.53% | 16,050,300 | 46,777 |
| |
 CEAB3
| C & A Modas S.A. | 10.02 | 0.15 | 1.52% | 6,142,100 | 17,272 |
| |
 CMIG3
| Cia Energetica Minas Gerais Cemig | 14.92 | 0.22 | 1.50% | 166,600 | 1,121 |
| |
 MOVI3
| Movida Participacoes SA | 4.07 | 0.06 | 1.50% | 7,994,500 | 7,296 |
| |
 CSAN3
| Cosan SA | 8.82 | 0.13 | 1.50% | 23,688,700 | 33,350 |
| |
 ENEV3
| Eneva SA | 11.48 | 0.16 | 1.41% | 8,932,600 | 32,230 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.54 | 0.16 | 1.41% | 9,229,300 | 19,339 |
| |
 WEGE3
| Weg Sa | 57.90 | 0.79 | 1.38% | 9,401,900 | 37,829 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.30 | 0.29 | 1.38% | 4,008,800 | 11,586 |
| |
 KLBN11
| Klabin Sa | 23.69 | 0.32 | 1.37% | 8,677,700 | 34,745 |
| |
 AZZA3
| AZZAS 2154 | 30.91 | 0.41 | 1.34% | 1,921,500 | 11,536 |
| |
 KLBN4
| Klabin Sa | 4.68 | 0.06 | 1.30% | 1,715,400 | 2,991 |
| |
 ITUB3
| Itau Unibanco Holding SA | 27.86 | 0.35 | 1.27% | 1,017,200 | 3,838 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 20.15 | 0.25 | 1.26% | 100,300 | 500 |
| |
 AZUL4
| AZUL SA | 4.06 | 0.05 | 1.25% | 18,002,700 | 11,790 |
| |
 GGBR4
| Gerdau Sa | 20.38 | 0.25 | 1.24% | 23,180,300 | 38,528 |
| |
 WHRL4
| Whirlpool Sa | 4.26 | 0.05 | 1.19% | 4,500 | 29 |
| |
 TELB4
| Telec Brasileiras-Telebras | 7.70 | 0.09 | 1.18% | 2,400 | 12 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | 0.34 | 1.18% | 11,146,800 | 32,324 |
| |
 TASA4
| Taurus Armas | 8.76 | 0.10 | 1.15% | 306,900 | 1,293 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
