 COCE11
| Cia Energetica Ceara Coelce | | 1.15 | 0.89 | 342.31% | 130,000 | 195 |
|
 ESTR4
| Manufatura Brinquedos Estrela Sa | | 4.98 | 1.42 | 39.89% | 200 | 2 |
|
 AZEV11
| Azevedo Travassos Sa | | 0.24 | 0.04 | 20.00% | 30,400 | 51 |
|
 OSXB3
| OSX Brasil SA | | 3.80 | 0.39 | 11.44% | 2,600 | 17 |
|
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | | 140.00 | 13.00 | 10.24% | 214,900 | 431 |
|
 MGEL4
| Mangels Indl Sa | | 6.97 | 0.57 | 8.91% | 100 | 1 |
|
 AMAR3
| Lojas Marisa S.A. | | 1.02 | 0.07 | 7.37% | 117,100 | 500 |
|
 BIOM3
| Biomm SA | | 8.24 | 0.52 | 6.74% | 22,100 | 61 |
|
 FHER3
| Fertilizantes Heringer Sa | | 6.61 | 0.41 | 6.61% | 250,200 | 722 |
|
 EKTR4
| Elektro Redes SA | | 51.00 | 3.03 | 6.32% | 300 | 2 |
|
 BIOM11
| Biomm SA | | 0.55 | 0.03 | 5.77% | 2,200 | 8 |
|
 ATMP3
| ATMA Participacoes S.A. | | 1.10 | 0.05 | 4.76% | 2,000 | 10 |
|
 BMIN4
| Bco Mercantil Invests Sa | | 16.95 | 0.75 | 4.63% | 400 | 4 |
|
 AGXY3
| Agrogalaxy Participacoes SA | | 0.48 | 0.02 | 4.35% | 625,700 | 459 |
|
 DASA3
| Diagnosticos da America S.A | | 1.92 | 0.08 | 4.35% | 1,522,900 | 2,524 |
|
 FRIO3
| Metalfrio Solutions Sa | | 185.00 | 7.01 | 3.94% | 600 | 6 |
|
 RCSL3
| Recrusul Sa | | 5.60 | 0.21 | 3.90% | 1,949,300 | 5,212 |
|
 VSTE3
| Veste S.A. Estilo | | 8.10 | 0.30 | 3.85% | 82,100 | 89 |
|
 EPAR3
| Embpar Participacoes S.A. | | 4.91 | 0.16 | 3.37% | 23,900 | 93 |
|
 HYPE3
| Hypera Pharma | | 18.65 | 0.60 | 3.32% | 9,214,700 | 28,574 |
|
 CLSC4
| Centrais Eletricas Santa Catarina Sa | | 79.66 | 2.28 | 2.95% | 3,100 | 25 |
|
 KRSA3
| Kora Saude Participacoes S.A | | 8.18 | 0.23 | 2.89% | 152,200 | 240 |
|
 NINJ3
| GN S.A. | | 4.99 | 0.14 | 2.89% | 3,100 | 14 |
|
 ENGI3
| Energisa Sa | | 10.64 | 0.29 | 2.80% | 59,800 | 268 |
|
 SUZB3
| Suzano SA | | 61.24 | 1.62 | 2.72% | 7,450,600 | 28,231 |
|
 DEXP4
| Dexxos Participacoes S.A | | 8.41 | 0.22 | 2.69% | 2,900 | 21 |
|
 MTSA4
| Metisa Metalurgica Timboense Sa | | 36.88 | 0.88 | 2.44% | 1,700 | 12 |
|
 EUCA4
| Eucatex Sa Ind Com | | 13.89 | 0.33 | 2.43% | 41,000 | 248 |
|
 IRBR3
| IRB BrasilResseguros SA | | 38.50 | 0.91 | 2.42% | 1,974,700 | 8,407 |
|
 CGRA4
| Grazziotin SA | | 25.50 | 0.60 | 2.41% | 11,800 | 59 |
|
 AFLT3
| Afluente Transmissao De Energia Eletrica SA | | 7.25 | 0.16 | 2.26% | 500 | 5 |
|
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | | 88.40 | 1.78 | 2.05% | 7,702,100 | 34,764 |
|
 WLMM4
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | | 28.50 | 0.52 | 1.86% | 200 | 2 |
|
 TASA4
| Taurus Armas | | 8.46 | 0.15 | 1.81% | 421,400 | 1,688 |
|
 PLAS3
| Plascar Participacoes Industriais Sa | | 5.75 | 0.10 | 1.77% | 500 | 3 |
|
 HOOT4
| Hoteis Othon Sa | | 2.34 | 0.04 | 1.74% | 300 | 1 |
|
 WHRL4
| Whirlpool Sa | | 4.22 | 0.07 | 1.69% | 3,700 | 21 |
|
 BPAC3
| Banco BTG Pactual S.A. | | 14.39 | 0.22 | 1.55% | 1,200 | 12 |
|
 CAMB3
| Cambuci Sa | | 10.64 | 0.16 | 1.53% | 92,500 | 101 |
|
 CGRA3
| Grazziotin SA | | 25.00 | 0.37 | 1.50% | 400 | 4 |
|
 EMBR3
| Embraer SA | | 55.55 | 0.59 | 1.07% | 4,696,500 | 19,896 |
|
 RNEW4
| Renova Energia SA | | 0.97 | 0.01 | 1.04% | 95,300 | 139 |
|
 RNEW3
| Renova Energia SA | | 0.98 | 0.01 | 1.03% | 49,200 | 97 |
|
 NUTR3
| Nutriplant Ind Com Sa | | 4.03 | 0.04 | 1.00% | 2,100 | 21 |
|
 BMKS3
| Bicicletas Monark Sa | | 315.00 | 3.00 | 0.96% | 33 | 5 |
|
 ALLD3
| Allied Tecnologia SA | | 6.69 | 0.06 | 0.90% | 39,200 | 164 |
|
 HAGA4
| Haga Sa Ind Com | | 1.20 | 0.01 | 0.840336% | 2,100 | 14 |
|
 PCAR3
| Companhia Brasileira De Distribuicao. | | 2.43 | 0.02 | 0.83% | 10,724,200 | 20,365 |
|
 PDTC3
| Padtec Holding S.A. | | 1.22 | 0.01 | 0.83% | 29,900 | 34 |
|
 PETR3
| Petroleo Brasileiro S.A. Petrobras | | 40.02 | 0.30 | 0.76% | 9,074,300 | 19,948 |
|
 RPMG3
| Refinaria Petroleo Manguinhos Sa | | 2.69 | 0.02 | 0.75% | 23,300 | 21 |
|
 DMVF3
| D1000 Varejo Farma Participacoes S.A. | | 5.54 | 0.04 | 0.73% | 78,700 | 349 |
|
 PEAB3
| Cia Participacoes Alianca Bahia | | 41.80 | 0.30 | 0.72% | 200 | 1 |
|
 PPLA11
| PPLA Participations Ltd | | 1.44 | 0.01 | 0.70% | 3,551 | 7 |
|
 UNIP3
| Unipar Carbocloro SA | | 47.06 | 0.32 | 0.68% | 2,300 | 22 |
|
 BEES4
| Banestes Sa Bco Estado Espirito Santo | | 8.45 | 0.05 | 0.595238% | 3,800 | 12 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 20.42 | 0.12 | 0.59% | 80,400 | 400 |
|
 ODPV3
| Odontoprev Sa | | 10.71 | 0.06 | 0.56% | 688,300 | 2,662 |
|
 TOTS3
| Totvs Sa | | 27.65 | 0.14 | 0.51% | 2,465,300 | 13,287 |
|
 CEDO4
| Cia Fiacao Tecidos Cedro Cachoeira | | 21.16 | 0.10 | 0.474834% | 2,100 | 3 |
|
 OIBR4
| Oi | | 8.75 | 0.04 | 0.459242% | 34,300 | 65 |
|
 VALE3
| Vale SA | | 54.85 | 0.23 | 0.42% | 18,587,900 | 48,302 |
|
 OFSA3
| Ourofino S.A | | 19.53 | 0.08 | 0.41% | 11,900 | 25 |
|
 KLBN3
| Klabin Sa | | 4.90 | 0.02 | 0.41% | 307,100 | 971 |
|
 VAMO3
| Vamos | | 5.02 | 0.02 | 0.40% | 12,669,000 | 16,945 |
|
 ASAI3
| Sendas Distribuidora S.A. | | 5.79 | 0.02 | 0.35% | 24,589,900 | 35,502 |
|
 ENGI4
| Energisa Sa | | 6.98 | 0.02 | 0.287356% | 3,600 | 24 |
|
 CSAN3
| Cosan SA | | 8.54 | 0.02 | 0.23% | 16,158,900 | 26,193 |
|
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | | 5.44 | 0.01 | 0.18% | 25,600 | 134 |
|
 TELB4
| Telec Brasileiras-Telebras | | 7.40 | 0.01 | 0.135318% | 2,300 | 12 |
|
 BAZA3
| Bco Amazonia Sa | | 84.20 | 0.10 | 0.12% | 1,100 | 7 |
|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | | 36.86 | 0.01 | 0.027137% | 43,785,600 | 58,689 |
|
 AESB3R
| AES Brasil Energia SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AESB3Q
| AES Brasil Energia SA | | 11.75 | 0.00 | 0.00% | 0 | 0 |
|
 AESO3
| AES Brasil Operacoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AESB3
| AES Brasil Energia SA | | 8.12 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3R
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 7.86 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3M
| Afluente Transmissao De Energia Eletrica SA | | 7.1762 | 0.00 | 0.00% | 0 | 0 |
|
 AESB3M
| AES Brasil Energia SA | | 11.17 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3R
| Afluente Transmissao De Energia Eletrica SA | | 7.1762 | 0.00 | 0.00% | 0 | 0 |
|
 AGRO3M
| Brasilagro Cia Bras Propriedades Agricolas | | 22.55 | 0.00 | 0.00% | 0 | 0 |
|
 AGRO3Q
| Brasilagro Cia Bras Propriedades Agricolas | | 22.55 | 0.00 | 0.00% | 0 | 0 |
|
 AGMT4L
| Agromaltaagropecuaria Maranhense Sa | | 30.00 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3Q
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 7.86 | 0.00 | 0.00% | 0 | 0 |
|
 AGFS11
| Agf Fundo Invest Financeiro Special | | 1,574.00 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3Q
| Afluente Transmissao De Energia Eletrica SA | | 7.1762 | 0.00 | 0.00% | 0 | 0 |
|
 MELK3
| Melnick Desenvolvimento Imobiliario S.A. | | 3.51 | 0.00 | 0.00% | 326,300 | 502 |
|
 AALR3M
| Allianca Saude e Participacoes S.A. | | 10.13 | 0.00 | 0.00% | 0 | 0 |
|
 AALR3Q
| Allianca Saude e Participacoes S.A. | | 14.95 | 0.00 | 0.00% | 0 | 0 |
|
 AALR3
| Allianca Saude e Participacoes S.A. | | 10.13 | 0.00 | 0.00% | 300 | 3 |
|
 BEES3
| Banestes Sa Bco Estado Espirito Santo | | 8.42 | 0.00 | 0.00% | 8,800 | 66 |
|
 OIBR3
| Oi | | 1.35 | 0.00 | 0.00% | 3,355,800 | 2,141 |
|
 CMIN3
| CSN Mineracao S.A | | 5.17 | 0.00 | 0.00% | 5,892,100 | 10,415 |
|
 AALR3R
| Allianca Saude e Participacoes S.A. | | 10.13 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4M
| Banco ABC Brasil S.A. | | 20.25 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3Q
| Ambev SA | | 12.90 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3R
| Ambev SA | | 12.22 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3M
| Ambev SA | | 12.22 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4R
| Banco ABC Brasil S.A. | | 20.25 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4Q
| Banco ABC Brasil S.A. | | 22.65 | 0.00 | 0.00% | 0 | 0 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
