News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | 0.01 | 14.29% | 877,500 | 215 |
| |
 PGMN11
| Empreendimentos Pague Menos S.A. | 0.30 | 0.03 | 11.11% | 300 | 2 |
| |
 FICT3
| Fictor Alimentos S.A. | 3.48 | 0.28 | 8.75% | 69,500 | 204 |
| |
 ATED3
| Atom Educacao E Editora S.A. | 1.20 | 0.09 | 8.11% | 4,700 | 29 |
| |
 RPAD3
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | 4.43 | 0.26 | 6.24% | 200 | 2 |
| |
 COGN3
| CognaEducacao SA | 1.61 | 0.09 | 5.92% | 36,686,700 | 5,371 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.86 | 0.10 | 5.68% | 1,534,400 | 884 |
| |
 GGBR4
| Gerdau Sa | 17.53 | 0.83 | 4.97% | 7,416,000 | 10,737 |
| |
 TRAD3
| TC S.A. | 5.30 | 0.25 | 4.95% | 30,900 | 153 |
| |
 MOVI3
| Movida Participacoes SA | 3.50 | 0.16 | 4.79% | 2,680,300 | 1,647 |
| |
 ANIM3
| Anima Holding S.A. | 2.02 | 0.09 | 4.66% | 4,464,700 | 2,149 |
| |
 MGLU3
| Magaz Luiza | 7.39 | 0.32 | 4.53% | 12,922,400 | 7,645 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 2.40 | 0.10 | 4.35% | 2,200 | 6 |
| |
 CRFB3
| Carrefour Bron | 6.47 | 0.26 | 4.19% | 2,922,400 | 2,940 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.74 | 0.39 | 4.17% | 7,398,300 | 5,980 |
| |
 GEPA4
| Rio Paranapanema Energia S.A. | 30.70 | 1.20 | 4.07% | 800 | 4 |
| |
 CSAN3
| Cosan SA | 7.47 | 0.29 | 4.04% | 9,283,700 | 8,036 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.31 | 0.16 | 3.86% | 494,600 | 1,094 |
| |
 PDTC3
| Padtec Holding S.A. | 1.35 | 0.05 | 3.85% | 4,300 | 21 |
| |
 BRFS3
| BRF Sa | 21.43 | 0.79 | 3.83% | 1,825,100 | 5,645 |
| |
 GGBR3
| Gerdau Sa | 16.45 | 0.59 | 3.72% | 45,000 | 145 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.88 | 0.38 | 3.62% | 2,491,000 | 5,855 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.88 | 0.30 | 3.50% | 719,200 | 1,918 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.41 | 0.08 | 3.43% | 24,812,100 | 17,484 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.64 | 0.55 | 3.42% | 1,707,700 | 5,075 |
| |
 VBBR3
| Vibra Energia S.A. | 17.04 | 0.56 | 3.40% | 4,828,700 | 9,222 |
| |
 MTRE3
| Mitre Realty Empreendimentos E Participacoes S.A. | 3.26 | 0.10 | 3.16% | 140,700 | 170 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 23.99 | 0.73 | 3.14% | 502,800 | 2,538 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.65 | 0.05 | 3.13% | 5,194,500 | 1,667 |
| |
 CEAB3
| C & A Modas S.A. | 9.95 | 0.30 | 3.11% | 605,500 | 1,374 |
| |
 BIOM3
| Biomm SA | 10.02 | 0.30 | 3.09% | 20,800 | 81 |
| |
 SMTO3
| Sao Martinho Sa | 23.08 | 0.67 | 2.99% | 1,027,400 | 4,461 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.61 | 0.16 | 2.94% | 3,258,600 | 2,667 |
| |
 EVEN3
| Even Construtora Incorporadora Sa | 6.11 | 0.17 | 2.86% | 328,500 | 1,326 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.98 | 0.11 | 2.84% | 847,300 | 1,322 |
| |
 ABEV3
| Ambev SA | 11.15 | 0.30 | 2.76% | 19,037,900 | 9,325 |
| |
 SIMH3
| Simpar S.A. | 3.35 | 0.09 | 2.76% | 2,715,900 | 2,097 |
| |
 SBFG3
| Grupo SBF S.A. | 10.89 | 0.29 | 2.74% | 419,100 | 1,647 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.88 | 0.05 | 2.73% | 10,384,500 | 2,180 |
| |
 HBOR3
| Helbor Empreendimentos Sa | 1.51 | 0.04 | 2.72% | 87,800 | 99 |
| |
 JSLG3
| JSL S.A. | 5.71 | 0.15 | 2.70% | 152,700 | 365 |
| |
 GOAU3
| Metalurgica Gerdau Sa | 9.90 | 0.26 | 2.70% | 32,400 | 216 |
| |
 RECV3
| Petroreconcavo S.A. | 15.78 | 0.40 | 2.60% | 1,463,700 | 5,946 |
| |
 FLRY3
| Fleury SA | 11.99 | 0.30 | 2.57% | 1,199,500 | 3,163 |
| |
 TASA3
| Taurus Armas | 8.40 | 0.21 | 2.56% | 6,200 | 38 |
| |
 AZEV3
| Azevedo Travassos Sa | 1.64 | 0.04 | 2.50% | 681,500 | 530 |
| |
 BEEF3
| Minerva SA | 4.55 | 0.11 | 2.48% | 3,958,200 | 2,811 |
| |
 TASA4
| Taurus Armas | 8.29 | 0.20 | 2.47% | 144,400 | 612 |
| |
 ENJU3
| Enjoei S.A. | 1.26 | 0.03 | 2.44% | 90,200 | 78 |
| |
 LREN3
| Lojas Renner Sa | 13.14 | 0.31 | 2.42% | 2,657,600 | 5,692 |
| |
 SEER3
| Ser Educa On Nm | 5.21 | 0.12 | 2.36% | 260,700 | 999 |
| |
 TEND3
| Construtora Tenda Sa | 15.00 | 0.34 | 2.32% | 1,151,400 | 3,754 |
| |
 CAML3
| Camil Alimentos, S.A. | 4.49 | 0.10 | 2.28% | 640,600 | 1,712 |
| |
 RAIZ4
| Raizen S.A | 1.80 | 0.04 | 2.27% | 6,851,100 | 2,907 |
| |
 BOBR4
| Bombril Sa (ex Bombril Cirio Sa) | 2.26 | 0.05 | 2.26% | 18,300 | 100 |
| |
 OIBR4
| Oi | 8.59 | 0.19 | 2.26% | 200 | 2 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.28 | 0.05 | 2.24% | 930,700 | 647 |
| |
 RENT3
| Localiza Rent A Car | 30.61 | 0.67 | 2.24% | 2,168,100 | 9,648 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 12.38 | 0.27 | 2.23% | 95,700 | 516 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 22.09 | 0.48 | 2.22% | 260,100 | 1,051 |
| |
 DEXP3
| Dexxos Participacoes S.A | 8.38 | 0.18 | 2.20% | 16,000 | 118 |
| |
 HYPE3
| Hypera Pharma | 18.95 | 0.40 | 2.16% | 1,032,700 | 4,731 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.83 | 0.48 | 2.15% | 883,600 | 3,784 |
| |
 PSSA3
| Porto Seguro Sa | 41.62 | 0.87 | 2.13% | 502,700 | 2,891 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.65 | 0.30 | 2.09% | 455,200 | 2,245 |
| |
 JBSS3
| Jbs Sa | 35.28 | 0.72 | 2.08% | 1,655,200 | 6,100 |
| |
 TUPY3
| Tupy Sa | 21.08 | 0.43 | 2.08% | 63,900 | 440 |
| |
 MEAL3
| International Meal Company Alimentacao S.A. | 1.00 | 0.02 | 2.04% | 129,900 | 95 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 24.38 | 0.48 | 2.01% | 86,900 | 549 |
| |
 PTBL3
| PBG SA | 3.60 | 0.07 | 1.98% | 112,200 | 185 |
| |
 RNEW4
| Renova Energia SA | 1.04 | 0.02 | 1.96% | 117,800 | 301 |
| |
 TFCO4
| Track & Field CO S.A. | 9.38 | 0.18 | 1.96% | 70,800 | 263 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.42 | 0.67 | 1.93% | 2,267,300 | 6,509 |
| |
 RAPT3
| Randon Sa Implementos Participacoes | 7.95 | 0.15 | 1.92% | 3,400 | 16 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.88 | 0.24 | 1.90% | 634,600 | 2,101 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.12 | 0.28 | 1.89% | 1,554,700 | 3,668 |
| |
 NTCO3
| Natura and Co Holding SA | 12.72 | 0.23 | 1.84% | 1,903,100 | 4,171 |
| |
 JALL3
| Jalles Machado S.A. | 4.50 | 0.08 | 1.81% | 410,600 | 1,401 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.34 | 0.35 | 1.75% | 1,053,100 | 3,927 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.48 | 0.11 | 1.73% | 428,400 | 978 |
| |
 MLAS3
| Multilaser Industrial Ltd | 1.18 | 0.02 | 1.72% | 346,900 | 361 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.45 | 0.38 | 1.72% | 2,741,400 | 9,326 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 10.05 | 0.17 | 1.72% | 195,900 | 788 |
| |
 ENEV3
| Eneva SA | 11.85 | 0.20 | 1.72% | 2,575,900 | 3,800 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 5.40 | 0.09 | 1.69% | 202,300 | 332 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.09 | 0.15 | 1.68% | 11,535,800 | 9,413 |
| |
 FRAS3
| Fras le Sa | 21.97 | 0.36 | 1.67% | 122,800 | 479 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.45 | 0.04 | 1.66% | 141,900 | 194 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.49 | 0.04 | 1.63% | 321,500 | 403 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.81 | 0.84 | 1.62% | 632,200 | 2,273 |
| |
 BRKM3
| Braskem Sa | 13.49 | 0.21 | 1.58% | 3,400 | 27 |
| |
 CASH3
| Meliuz S.A | 3.89 | 0.06 | 1.57% | 413,800 | 542 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 30.40 | 0.46 | 1.54% | 65,000 | 532 |
| |
 RCSL3
| Recrusul Sa | 3.33 | 0.05 | 1.52% | 589,900 | 681 |
| |
 TOTS3
| Totvs Sa | 34.05 | 0.51 | 1.52% | 1,898,600 | 4,703 |
| |
 ALOS3
| ALLOS S.A. | 19.39 | 0.29 | 1.52% | 1,231,500 | 4,256 |
| |
 AGXY3
| Agrogalaxy Participacoes SA | 0.67 | 0.01 | 1.52% | 113,400 | 138 |
| |
 INTB3
| Intelbras S.A | 14.79 | 0.22 | 1.51% | 440,400 | 2,328 |
| |
 BPAN4
| Banco Pan | 6.75 | 0.10 | 1.50% | 456,100 | 1,588 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.70 | 0.04 | 1.50% | 2,280,800 | 2,011 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
