Valid Solucoes E SV De SEG EM Meios (VLID3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 3.00974989402 | 23.59 | 24.69 | 22.32 | 601000 | 22.63010815 | CS |
4 | -0.47 | -1.89745660073 | 24.77 | 25.32 | 22.32 | 476250 | 23.63945174 | CS |
12 | 1.07 | 4.60611278519 | 23.23 | 26.64 | 20.14 | 501175 | 23.80502551 | CS |
26 | 9.05 | 59.3442622951 | 15.25 | 26.64 | 14.77 | 482272 | 21.71053385 | CS |
52 | 3.51 | 16.8831168831 | 20.79 | 26.64 | 14.77 | 443814 | 20.26715735 | CS |
156 | 15.8 | 185.882352941 | 8.5 | 26.64 | 7.61 | 410503 | 15.23860389 | CS |
260 | 7.53 | 44.9016100179 | 16.77 | 26.64 | 6.51 | 553205 | 12.48755007 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.