Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 148,700 |
|
|||||
| News | - | ||||||
| Day High | 18.32 | Low High |
|||||
| Day Low | 18.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valid Solucoes E SV De SEG EM Meios | VLID3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.77% | 18.27 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.13 | 18.05 | 18.32 | 18.27 | 18.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,101 | 148,700 | R$ 18.19 | R$ 2,705,299 | - | 10.39 - 22.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:24 | 200 | R$ 18.27 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
Valid Solucoes E SV De SEG EM Meios Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.5B | 81.84M | - | 2.26B | 213.29M | 2.61 | 7.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VALID ON News
Loading Messages....
Historical VLID3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.72 | 18.32 | 16.95 | 17.74 | 278,440 | 0.55 | 3.10% |
| 1 Month | 18.36 | 19.62 | 16.89 | 18.04 | 391,950 | -0.09 | -0.49% |
| 3 Months | 21.52 | 21.60 | 16.89 | 18.70 | 398,132 | -3.25 | -15.10% |
| 6 Months | 15.96 | 22.34 | 15.46 | 19.43 | 469,774 | 2.31 | 14.47% |
| 1 Year | 10.60 | 22.34 | 10.39 | 17.58 | 440,336 | 7.67 | 72.36% |
| 3 Years | 9.34 | 22.34 | 7.12 | 12.27 | 429,365 | 8.93 | 95.61% |
| 5 Years | 17.79 | 22.34 | 6.51 | 11.81 | 561,838 | 0.48 | 2.70% |
Dividends for VALID ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/12/2023 | Interim | BRL | 0.307 | 07/12/2023 | 06/12/2023 | 15/12/2023 |
| 24/10/2023 | Interim | BRL | 0.27 | 30/10/2023 | 27/10/2023 | 08/11/2023 |
| 18/07/2023 | Interim | BRL | 0.2 | 24/07/2023 | 21/07/2023 | 31/07/2023 |
| 09/05/2023 | Interim | BRL | 0.18 | 16/05/2023 | 15/05/2023 | 22/05/2023 |
| 20/12/2022 | Interim | BRL | 0.263031 | 06/01/2023 | 05/01/2023 | 31/01/2023 |
| 29/12/2021 | Interim | BRL | 0.290354 | 06/01/2022 | 05/01/2022 | 31/01/2022 |
| 11/11/2019 | Interim | BRL | 0.35 | 18/11/2019 | 14/11/2019 |
