Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 345,100 |
|
|||||
| News | - | ||||||
| Day High | 5.94 | Low High |
|||||
| Day Low | 5.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PBG SA | PTBL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.75% | 5.81 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.94 | 5.82 | 5.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,233 | 345,100 | R$ 5.85 | R$ 2,018,145 | - | 4.40 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:12 | 100 | R$ 5.81 | BRL |
PBG SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 819.13M | 140.99M | - | 2.22B | -35.13M | -0.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PORTOBELLO ON News
Loading Messages....
Historical PTBL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.10 | 5.60 | 5.92 | 410,540 | -0.10 | -1.69% |
| 1 Month | 6.99 | 7.14 | 5.44 | 6.19 | 617,442 | -1.18 | -16.88% |
| 3 Months | 6.26 | 7.14 | 5.44 | 6.20 | 676,354 | -0.45 | -7.19% |
| 6 Months | 4.72 | 7.76 | 4.40 | 6.26 | 735,936 | 1.09 | 23.09% |
| 1 Year | 5.72 | 8.65 | 4.40 | 6.58 | 1,006,007 | 0.09 | 1.57% |
| 3 Years | 11.30 | 19.77 | 4.40 | 10.35 | 1,321,165 | -5.49 | -48.58% |
| 5 Years | 4.80 | 19.77 | 1.77 | 8.26 | 1,579,932 | 1.01 | 21.04% |
Dividends for PORTOBELLO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/03/2023 | Interim | BRL | 0.079556 | 04/05/2023 | 03/05/2023 | 07/07/2023 |
| 05/08/2022 | Interim | BRL | 0.146079 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
| 16/03/2022 | Special | BRL | 0.024746 | 24/03/2022 | 23/03/2022 | 05/04/2022 |
| 10/11/2021 | Interim | BRL | 0.5736 | 22/11/2021 | 19/11/2021 | 30/11/2021 |
| 12/08/2021 | Interim | BRL | 0.1298 | 06/09/2021 | 03/09/2021 | 15/09/2021 |
| Interim | BRL | 0.132485 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| Final | BRL | 0.180437 | 03/05/2021 | 30/04/2021 | 13/05/2021 | |
| 20/01/2021 | Interim | BRL | 0.111814 | 27/01/2021 | 26/01/2021 | 09/02/2021 |
| 28/04/2020 | Final | BRL | 0.039798 | 06/05/2020 | 05/05/2020 | 20/11/2020 |
