Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 79,700 |
|
|||||
| News | - | ||||||
| Day High | 16.36 | Low High |
|||||
| Day Low | 16.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | GGBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.00% | 16.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.06 | 16.03 | 16.36 | 16.30 | 15.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 286 | 79,700 | R$ 16.19 | R$ 1,290,582 | - | 15.97 - 26.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 500 | R$ 16.30 | BRL |
Gerdau Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.79B | 600.53M | - | 76.85B | 7.5B | 12.49 | 1.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GERDAU ON News
Loading Messages....
Historical GGBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.95 | 17.38 | 15.97 | 16.58 | 114,240 | -0.65 | -3.83% |
| 1 Month | 20.00 | 20.95 | 15.97 | 18.87 | 90,353 | -3.70 | -18.50% |
| 3 Months | 19.60 | 20.95 | 15.97 | 19.35 | 64,532 | -3.30 | -16.84% |
| 6 Months | 19.96 | 22.20 | 15.97 | 20.04 | 63,898 | -3.66 | -18.34% |
| 1 Year | 21.52 | 26.50 | 15.97 | 21.30 | 61,282 | -5.22 | -24.26% |
| 3 Years | 26.5596 | 29.5689 | 15.97 | 22.17 | 71,216 | -10.26 | -38.63% |
| 5 Years | 11.2276 | 29.5689 | 6.9613 | 18.84 | 83,653 | 5.07 | 45.18% |
Dividends for GERDAU ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2023 | Final | BRL | 0.1 | 04/03/2024 | 01/03/2024 | 13/03/2024 |
| 06/11/2023 | Interim | BRL | 0.47 | 20/11/2023 | 17/11/2023 | 13/12/2023 |
| 08/08/2023 | Interim | BRL | 0.43 | 21/08/2023 | 18/08/2023 | 29/08/2023 |
| Interim | BRL | 0.51 | 16/05/2023 | 15/05/2023 | 29/05/2023 | |
| 27/02/2023 | Final | BRL | 0.2 | 15/03/2023 | 14/03/2023 | 23/03/2023 |
| 08/11/2022 | Interim | BRL | 0.42 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 08/11/2022 | Interim | BRL | 1.73 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 02/08/2022 | Interim | BRL | 0.71 | 16/08/2022 | 15/08/2022 | 25/08/2022 |
| 04/05/2022 | Interim | BRL | 0.57 | 17/05/2022 | 16/05/2022 | 25/05/2022 |
| 22/02/2022 | Final | BRL | 0.2 | 08/03/2022 | 07/03/2022 | 16/03/2022 |
| 26/10/2021 | Interim | BRL | 1.42 | 08/11/2021 | 05/11/2021 | 16/11/2021 |
| 26/10/2021 | Interim | BRL | 0.2 | 08/11/2021 | 05/11/2021 | 16/11/2021 |
| 17/09/2021 | Interim | BRL | 0.38 | 28/09/2021 | 27/09/2021 | 16/11/2021 |
| 03/08/2021 | Interim | BRL | 0.54 | 17/08/2021 | 16/08/2021 | 26/08/2021 |
| 04/05/2021 | Interim | BRL | 0.4 | 17/05/2021 | 14/05/2021 | 26/05/2021 |
| 23/02/2021 | Interim | BRL | 0.13 | 12/03/2021 | 11/03/2021 | 25/03/2021 |
| 08/12/2020 | Interim | BRL | 0.17 | 22/12/2020 | 21/12/2020 | |
| 27/10/2020 | Interim | BRL | 0.12 | 09/11/2020 | 06/11/2020 | 18/11/2020 |
| 18/02/2020 | Final | BRL | 0.03 | 02/03/2020 | 28/02/2020 | 11/03/2020 |
| 31/10/2019 | Interim | BRL | 0.04 | 12/11/2019 | 11/11/2019 | 25/11/2019 |
| 08/08/2019 | Interim | BRL | 0.07 | 19/08/2019 | 16/08/2019 | 28/08/2019 |
| 09/05/2019 | Interim | BRL | 0.07 | 20/05/2019 | 17/05/2019 | 29/05/2019 |
