Gerdau Sa (GGBR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 6.3371356147 | 15.78 | 16.78 | 15.61 | 78060 | 16.07505765 | CS |
4 | -0.53 | -3.06181398036 | 17.31 | 17.75 | 15.2 | 51331 | 16.2200487 | CS |
12 | -0.63 | -3.61860999426 | 17.41 | 20.22 | 15.2 | 94048 | 18.52924408 | CS |
26 | 0.35 | 2.13024954352 | 16.43 | 20.22 | 15.03 | 75814 | 17.58378054 | CS |
52 | 0.32627459 | 1.98298307447 | 16.45372541 | 20.22 | 15.03 | 68818 | 17.13468744 | CS |
156 | -1.57596853 | -8.58559180587 | 18.35596853 | 22.07715055 | 13.57849639 | 61640 | 17.63660856 | CS |
260 | 1.50319956 | 9.83975385359 | 15.27680044 | 24.64128071 | 5.80121617 | 86045 | 16.42855511 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.