Gerdau Sa (GGBR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.67 | -8.54219948849 | 19.55 | 19.66 | 17.38 | 95980 | 18.62652844 | CS |
4 | -1.21 | -6.33839706653 | 19.09 | 20.22 | 17.38 | 73675 | 19.35911707 | CS |
12 | 0.98 | 5.79881656805 | 16.9 | 20.22 | 16.07 | 101822 | 18.39111265 | CS |
26 | 2.41 | 15.578539108 | 15.47 | 20.22 | 15.03 | 72076 | 17.59409118 | CS |
52 | 0.59110046 | 3.41895942326 | 17.28889954 | 20.22 | 15.03 | 69952 | 17.15963592 | CS |
156 | -0.63468853 | -3.42802704443 | 18.51468853 | 22.07979941 | 13.57849639 | 61507 | 17.68266698 | CS |
260 | 5.57919965 | 45.3563954479 | 12.30080035 | 24.64128071 | 5.80121617 | 86252 | 16.41850932 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.