GERDAU ON Stock Quote GGBR3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gerdau Sa (GGBR3) Quote

Gerdau Sa (GGBR3)

19.31

0.05

(0.26%)

Closed November 19 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.31

Bid

0.00

Ask

0.00

Volume

158,800

19.24 Day's Range 19.87

15.03 52 Week Range 20.18

Market Cap

Previous Close

19.26

Open

19.27

Last Trade

Last Trade Time

Financial Volume

R$ 3,086,913

VWAP

19.439

Average Volume (3m)

93,883

Shares Outstanding

720,631,730

Dividend Yield

6.21%

PE Ratio

1.86

Earnings Per Share (EPS)

10.41

Revenue

76.85B

Net Profit

7.5B

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

gerdau.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1961

Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker GGBR3. The last closing price for GERDAU ON was R$19.26. Over the last year, GERDAU ON shares have traded in a share price range of R$ 15.03 to R$ 20.18.

GERDAU ON currently has 720,631,730 shares outstanding. The market capitalization of GERDAU ON is R$13.88 billion. GERDAU ON has a price to earnings ratio (PE ratio) of 1.86.

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.103680663556	19.29	19.87	18.4	74775	19.1176329	CS
4	2.9	17.6721511274	16.41	20.18	16.41	176916	18.23651336	CS
12	3.03	18.6117936118	16.28	20.18	15.84	93883	17.57846979	CS
26	2.13	12.398137369	17.18	20.18	15.03	69560	16.97829711	CS
52	1.20673655	6.66585090215	18.10326345	20.18	15.03	68371	16.95484231	CS
156	3.10468753	19.1584552026	16.20531247	22.07715055	13.57849639	61114	17.60091534	CS
260	9.15191971	90.0949731517	10.15808029	24.64128071	5.80121617	86110	16.27143615	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OIBR3Oi	R$ 1.67 (67.00%)	36.88M
OIBR4Oi	R$ 11.28 (26.03%)	152.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.74 (20.61%)	271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 10.19 (17.13%)	1,000
RCSL4Recrusul Sa	R$ 1.90 (15.85%)	6.34M
PPLA11PPLA Participations Ltd	R$ 1.77 (-9.23%)	406
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	12.1k
AZUL4AZUL SA	R$ 4.93 (-7.50%)	21.43M
CTSA4Cia Tecidos Santanense	R$ 1.00 (-7.41%)	200
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.66 (-7.34%)	14.14M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-6.94%)	110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	93.39M
COGN3CognaEducacao SA	R$ 1.37 (1.48%)	40.08M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.20 (2.50%)	39M
ABEV3Ambev SA	R$ 12.42 (-1.74%)	37.25M

BDEZ

BDEZ 4 minutes ago

USPS announces price increase and new Betty White Forever stamp

fuagf

fuagf 6 minutes ago

The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have

littlejohn

littlejohn 6 minutes ago

SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o

goldslacker2023

goldslacker2023 11 minutes ago

I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l

littlejohn

littlejohn 14 minutes ago

Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148

Researchfyi

Researchfyi 14 minutes ago

Related: ring company stock new all time low!

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

💯

The fine details will show up in your trading account as a RIGHT MOVING $RNVA==>$FOXO DECIMAL!

dinogreeves

dinogreeves 18 minutes ago

They couldn't have played this any better. Shorts are going roast slowly without mercy. Asians are the best when it comes to bluff. I can confidently say, Hindenburg barked on the wrong tree 6 billion dollar revenue generating that is. Hindenburg stand to lose big on this venture, just hope for

chereb19

chereb19 19 minutes ago

Must hurt knowing they can raise at a premium to their share price.
Under old management this would have been toxic funding at a huge discount.

The doc cleared house just in time.

jog49

jog49 21 minutes ago

"Any hints of a new tay secretary or the FHFA head can send this flying beyond 4. Why is no one talking abt FHFA head yet? Probably too low on the priority list I assume, or have someone in mind already"

Did you consider that there may be no need for a FHFA head because there will be

Researchfyi

Researchfyi 26 minutes ago

I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right

Hoskuld

Hoskuld 26 minutes ago

Let's see them run a program that conforms with regulatory expectations first. Just one time.

dinogreeves

dinogreeves 29 minutes ago

Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.

gitreal

gitreal 29 minutes ago

this is a very honest and serious gold producing company

That's pretty damn funny!

I have tracked a couple dozen fake mining companies over the last dozen years here on Ihub and other social media. They were all confirmed to be scams, sooner or later. NBRI is an ob

Bountiful_Harvest

Bountiful_Harvest 31 minutes ago

That's a good find that a lot of folks don't know about yet.

You hit the nail on the head regarding the 8k, that's a conditional appointment. They haven't looked at anything yet.

carlson

carlson 33 minutes ago

Isn't that going to make the stock go UP?

dinogreeves

dinogreeves 37 minutes ago

50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.

Viking61

Viking61 41 minutes ago

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 41 minutes ago

You then go on, once you can afford it, to put up additional facilities.

$BIOF

againstallodds

againstallodds 42 minutes ago

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 42 minutes ago

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 44 minutes ago

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

Mcphy Energy Sas

NLBNPIT21UA7 20351221 11...

Delayed Upgrade Clock