M.DIAS BRANCO ON Stock Quote MDIA3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3) Quote

M Dias Branco Sa Ind Com Alimentos (MDIA3)

26.13

0.63

( 2.47% )

Updated: 12:24:57

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.13

Bid

26.12

Ask

26.14

Volume

211,400

25.72 Day's Range 26.30

24.51 52 Week Range 42.31

Market Cap

Previous Close

25.50

Open

25.73

Last Trade

Last Trade Time

12:24:57

Financial Volume

R$ 5,516,272

VWAP

26.094

Average Volume (3m)

878,883

Shares Outstanding

339,000,000

Dividend Yield

0.92%

PE Ratio

9.99

Earnings Per Share (EPS)

2.62

Revenue

13.29B

Net Profit

888.65M

Sector

Flour & Other Grain Mill Pds

Industry

Shortng,oils,margarine, Nec

Website

www.mdiasbranco.com.br

Headquarters

Eusebio, Ceara, Bra

Founded

1951

M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$25.50. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 24.51 to R$ 42.31.

M.DIAS BRANCO ON currently has 339,000,000 shares outstanding. The market capitalization of M.DIAS BRANCO ON is R$8.64 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 9.99.

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.27	5.10860820595	24.86	26.3	24.8	702680	25.26462031	CS
4	-0.58	-2.17147135904	26.71	26.9	24.51	1062180	25.34766264	CS
12	-2.53	-8.82763433357	28.66	29.52	24.51	878883	26.38627946	CS
26	-8.1	-23.6634531113	34.23	35.86	24.51	832035	28.42200727	CS
52	-7.27	-21.7664670659	33.4	42.31	24.51	857836	32.80639475	CS
156	-5.46	-17.2839506173	31.59	45.7	18.9	1243142	32.22369689	CS
260	-12.15	-31.7398119122	38.28	45.7	18.9	1248559	32.84231675	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.28M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
VVEO3CM Hospitalar SA	R$ 2.28 (10.14%)	3.36M
MGLU3Magaz Luiza	R$ 9.67 (9.64%)	30.51M
COGN3CognaEducacao SA	R$ 1.48 (8.82%)	40.36M
LIGT11Light Sa	R$ 0.10 (-50.00%)	1.05M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
MBLY3Mobly S.A.	R$ 1.92 (-8.13%)	1.03M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
GSHP3General Shopping e Outlets do Brasil SA	R$ 8.07 (-5.06%)	1,000
COGN3CognaEducacao SA	R$ 1.48 (8.82%)	40.69M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.47 (4.83%)	37.36M
MGLU3Magaz Luiza	R$ 9.66 (9.52%)	30.62M
BBDC4Bco Bradesco Sa	R$ 14.08 (0.00%)	16.34M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.71 (0.847218%)	14.32M

blownaccount9

blownaccount9 2 minutes ago

This is from 2022. Stop posting old articles like they are new.

zakattack

zakattack 3 minutes ago

the fact can't update or pr a statement is bs

Bobbar

Bobbar 3 minutes ago

Otc market webpage when i upload it still shows
Transfer agent verified
And company last verified 5/24

Livi1

Livi1 3 minutes ago

Took a 3.2m starter here.

Mark

Mark 3 minutes ago

$LDTC .27 trades lower volume but could rip someday

Curt D

Curt D 3 minutes ago

Agreed. That's been my only issue. It would be nice if they would put out some clarification for the shareholders.

Top Penny

Top Penny 3 minutes ago

Trips soon a thing of the past!!!

martyDg

martyDg 3 minutes ago

of course the same narrative like a broken record

infamous

infamous 3 minutes ago

this sucks. how can a company who puts out such great news about their cyber security etc let their stock fall to such ungodly levels? HWNI

RobotDroid

RobotDroid 4 minutes ago

Only idiots and insiders voted for that grift.

gdog

gdog 4 minutes ago

11-04 BUD added $58.57 ave $59.47

zakattack

zakattack 4 minutes ago

so you spread lies and misinformation what is your problem

vinsterr

vinsterr 4 minutes ago

What happened here?

weedtrader420

weedtrader420 4 minutes ago

GolfnutBoston

GolfnutBoston 5 minutes ago

I just noticed in AFFU news in Schwab that a Schedule 13G was filed on 10/29. Trillium Partners is named in it along with a Stephen Hicks of Maple Leaf Capital Management. Not sure if it’s old news or not.

gdog

gdog 5 minutes ago

Bud looks like that was the low $58.57 added

LessIsMore

LessIsMore 5 minutes ago

That one year chart is an absolute thing of beauty

As our friend Sojo would ALWAYS say, the chart has never looked better!!

Notice that the fake non-logical Dr is gone, he who suddenly turned into a chartist by announcing support at 60 cents and then 50 cents and again

GLENO34

GLENO34 5 minutes ago

Finally hit the Daily 50MA..Possible Support now for a while...?

https://schrts.co/nGkCcZKc

sunspotter

sunspotter 6 minutes ago

Not a clue.

BTW not in the UK anymore, but on the same island as a small part of it.

StonkMaster

StonkMaster 6 minutes ago

This SP is making it real hard to be bullish at the moment.

I-Glow

I-Glow 6 minutes ago

Are you talking about TNBI? That was a shell that hijacked by SSM Monopoly and it isn't legit.

You do know that Vince Sbarra - he was a broker sanctioned by FINRA and is no longer a broker.

IG

JusDePomme

JusDePomme 6 minutes ago

The interview video not release to public yet ! He did said good times ahead on Twitter! It means he gives out some very good comments or detail for company future !!

fung_derf

fung_derf 7 minutes ago

Shame on you for bringing 15 year old info to this board as if its relevant! I got excited for a minute that this thing was coming back to life! I haven't had a good CMKX argument in a decade.
On a side note, are certificates still good if they are frayed and crumbled and maybe have some que

Diamondhands45

Diamondhands45 7 minutes ago

Or
It's going back to .003

gp22

gp22 7 minutes ago

$ROOT ripping. Exact clones $KINS @ $11s starting to rip. Great low float, cash rich play . A complete clone of $ROOT with better numbers. Reddit/Discord crowd posting about $KINS now. Do not miss $KINS.
Link:
finviz.com/quote.ashx?t=KINS

M.DIAS BRANCO ON

Mistango River Resources

NLBNPIT1XNP4 20351221 3....

Delayed Upgrade Clock