Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,456,000 |
|
|||||
| News | - | ||||||
| Day High | 34.70 | Low High |
|||||
| Day Low | 34.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M Dias Branco Sa Ind Com Alimentos | MDIA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.38% | 34.40 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.39 | 34.20 | 34.70 | 34.30 | 34.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,064 | 1,456,000 | R$ 34.38 | R$ 50,051,456 | - | 26.29 - 45.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:07 | 300 | R$ 34.40 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
M Dias Branco Sa Ind Com Alimentos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.63B | 339.00M | - | 13.29B | 888.65M | 2.62 | 13.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M.DIAS BRANCO ON News
Loading Messages....
Historical MDIA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.45 | 34.70 | 33.98 | 34.15 | 654,760 | -0.05 | -0.15% |
| 1 Month | 38.21 | 38.34 | 33.94 | 35.27 | 977,668 | -3.81 | -9.97% |
| 3 Months | 38.54 | 42.31 | 33.94 | 38.29 | 909,989 | -4.14 | -10.74% |
| 6 Months | 32.92 | 42.31 | 31.70 | 37.09 | 877,496 | 1.48 | 4.50% |
| 1 Year | 26.31 | 45.21 | 26.29 | 38.07 | 1,074,900 | 8.09 | 30.75% |
| 3 Years | 29.22 | 45.70 | 18.90 | 32.32 | 1,303,231 | 5.18 | 17.73% |
| 5 Years | 41.61 | 45.70 | 18.90 | 33.41 | 1,227,650 | -7.21 | -17.33% |
Dividends for M.DIAS BRANCO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/02/2024 | Interim | BRL | 0.06 | 17/12/2024 | 16/12/2024 | 30/12/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 17/09/2024 | 16/09/2024 | 30/09/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 17/06/2024 | 14/06/2024 | 28/06/2024 |
| 23/02/2024 | Interim | BRL | 0.06 | 15/03/2024 | 14/03/2024 | 28/03/2024 |
| 08/12/2023 | Interim | BRL | 0.420364 | 27/12/2023 | 26/12/2023 | 01/04/2024 |
| 10/02/2023 | Interim | BRL | 0.06 | 15/12/2023 | 14/12/2023 | 28/12/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 18/09/2023 | 15/09/2023 | 29/09/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 19/06/2023 | 16/06/2023 | 30/06/2023 |
| 10/02/2023 | Interim | BRL | 0.05 | 20/03/2023 | 17/03/2023 | 31/03/2023 |
| 04/02/2022 | Interim | BRL | 0.05 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 19/09/2022 | 16/09/2022 | 30/09/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 17/06/2022 | 15/06/2022 | 30/06/2022 |
| 04/02/2022 | Interim | BRL | 0.05 | 18/03/2022 | 17/03/2022 | 31/03/2022 |
| 04/02/2022 | Interim | BRL | 1.746626 | 10/02/2022 | 09/02/2022 | 18/02/2022 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/09/2021 | 16/09/2021 | 30/09/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 17/06/2021 | 16/06/2021 | 30/06/2021 |
| 31/03/2021 | Interim | BRL | 0.05 | 08/04/2021 | 07/04/2021 | 22/04/2021 |
| 18/12/2020 | Interim | BRL | 0.457227 | 28/12/2020 | 23/12/2020 | 03/05/2021 |
| 24/12/2019 | Interim | BRL | 0.250737 | 02/01/2020 | 30/12/2019 | 30/04/2020 |
