M.DIAS BRANCO ON Stock Quote MDIA3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3) Quote

M Dias Branco Sa Ind Com Alimentos (MDIA3)

23.58

0.56

(2.43%)

Closed November 24 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.85

Bid

0.00

Ask

0.00

Volume

805,200

22.71 Day's Range 23.76

21.86 52 Week Range 42.31

Market Cap

Previous Close

23.02

Open

23.05

Last Trade

Last Trade Time

Financial Volume

R$ 18,686,276

VWAP

23.207

Average Volume (3m)

1,081,583

Shares Outstanding

339,000,000

Dividend Yield

1.01%

PE Ratio

9.08

Earnings Per Share (EPS)

2.62

Revenue

13.29B

Net Profit

888.65M

Sector

Flour & Other Grain Mill Pds

Industry

Shortng,oils,margarine, Nec

Website

www.mdiasbranco.com.br

Headquarters

Eusebio, Ceara, Bra

Founded

1951

M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$23.02. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 21.86 to R$ 42.31.

M.DIAS BRANCO ON currently has 339,000,000 shares outstanding. The market capitalization of M.DIAS BRANCO ON is R$7.80 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 9.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5.1689860835	25.15	25.42	22.37	1658567	23.08214925	CS
4	-1.36	-5.39468464895	25.21	26.56	21.86	1425289	24.33084408	CS
12	-3.64	-13.2411786104	27.49	27.89	21.86	1081583	25.29733486	CS
26	-9.75	-29.0178571429	33.6	34.13	21.86	921136	27.14627046	CS
52	-12.17	-33.7867851194	36.02	42.31	21.86	876336	31.86505317	CS
156	-5.84	-19.6699225328	29.69	45.7	18.9	1247050	32.0578598	CS
260	-9.67	-28.8484486874	33.52	45.7	18.9	1251121	32.70445601	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fuagf

fuagf 3 minutes ago

Years ago i read Meidas Touch more. Looks it's a good idea to go back.

rodeoup

rodeoup 3 minutes ago

Wow, the basher elite must be getting pretty panicked you can see the frustration leading to a meltdown, sure hate to be in their shoes being on the outside looking in, opps!!!

trunkmonk

trunkmonk 5 minutes ago

I’ve heard XRP, not XLM or any other utility wannabe, will be backed by gold around March 11 2025. The rest will be sucking air from the vacuum left behind😊😀😆😉

Fdc4

Fdc4 6 minutes ago

I dont think that is the question to ask. When all the companies migrate into JFHE, is the R/S will be needed to be done? Answer: YES. Price per share in here never holds its value. Either MMs are manipulating this or the dilution is outrageous

linkvest

linkvest 6 minutes ago

You can see he has no clue what is happening with ASII...... Copper by Christmas and silver first of the years sometime....

jjjjjjjj

jjjjjjjj 6 minutes ago

. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a horrible company.
Best to the Xperienced investors.
Ivman are you a experienced investor? Or a experienced blusher?
5/5
I can't wait to trade to

ranchhand71

ranchhand71 7 minutes ago

Rick Barry taking us to $100 Monday tomorrow morning 8am press conference.
An interesting week ahead.

fuagf

fuagf 8 minutes ago

Heh, Could be, but i'm getting nowhere.

newmedman

newmedman 10 minutes ago

Is this another "guess where I live" game?

XMaster2023

XMaster2023 10 minutes ago

This series of 2 paid shorts designed to sound like doomsday. Fact is the Journal Article indicated statical significance was achieved and the article was coauthored by 73 professional reviewers. As opposed to 2 unknown individuals (losers) paid to disparage the next groundbreaking cancer treatmen

weedtrader420

weedtrader420 10 minutes ago

SUKU XRP $2.05 Maybe tomorrow

Clark6290

Clark6290 10 minutes ago

Hmm? I am big supporter and owner. Just dislike the fakes my bro

kund

kund 10 minutes ago

I believe it’s the Phase 3 trial data. It will be a make-or-break moment for SAVA (and Anavex). If SAVA’s trial is successful, it could spell the end for Anavex. If not, SAVA will tank hard, and Anavex will do some dance.

dinogreeves

dinogreeves 10 minutes ago

Looks like a great opening price tomorrow. No one wants to miss out on the next CVN*A type of move and even better.

tundra1

tundra1 12 minutes ago

No Penny, I do not use here, I am pointing out the feature if people do not want to read your posts.
GLTA

weedtrader420

weedtrader420 12 minutes ago

BITCOIN SUKU $100,000 TARGET Tomorrow

fuagf

fuagf 12 minutes ago

My comments were only on what you posted here.

nagoya1

nagoya1 13 minutes ago

How’s that primate doing in there…did you visit a vet yet. Can’t be careful enough with your keester.fnma

Checkmate 36

Checkmate 36 13 minutes ago

Mr. Hathaway

Mr. Hathaway 14 minutes ago

Wonder if Dell will mention IONQ at its earnings Nov 26

rodeoup

rodeoup 14 minutes ago

Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol

rodeoup

rodeoup 14 minutes ago

Again you need to reread my post. Your rudimentary Basher agenda is really very easy to understand its shinning through just fine, lol

weedtrader420

weedtrader420 15 minutes ago

OMOLIVES

OMOLIVES 15 minutes ago

Not sure how I am wrong given that I did not support the pick. If I would have supported him as the pick, then I may have or may not have not been wrong. That would be a given based on the fact that he has yet to even fill the position ..and if he is allowed to fill said position......such wouldn'

Lakota-45

Lakota-45 15 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Sunday, November 24, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha

M.DIAS BRANCO ON

Vontobel Financial Produ...

Delayed Upgrade Clock