Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6.43 - 8.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 8.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA ON News
Loading Messages....
Historical RPAD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.50 | 8.48 | 8.50 | 5,300 | 0.02 | 0.24% |
| 1 Month | 8.43 | 8.50 | 8.43 | 8.47 | 6,725 | 0.07 | 0.83% |
| 3 Months | 8.14 | 8.60 | 7.60 | 8.29 | 3,400 | 0.36 | 4.42% |
| 6 Months | 7.79 | 8.60 | 7.60 | 8.17 | 2,529 | 0.71 | 9.11% |
| 1 Year | 6.70 | 8.60 | 6.43 | 8.05 | 1,711 | 1.80 | 26.87% |
| 3 Years | 7.00 | 8.90 | 5.36 | 7.34 | 1,786 | 1.50 | 21.43% |
| 5 Years | 4.70 | 14.44 | 3.91 | 7.03 | 2,516 | 3.80 | 80.85% |
Dividends for ALFA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/08/2022 | Interim | BRL | 0.0007 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
| 22/01/2020 | Final | BRL | 0.0007 | 28/01/2020 | 27/01/2020 | 16/03/2020 |
