![Alfa Holdings Sa (ex Real Sa Participacoes Administracao)](/common/images/company/BOV_RPAD3.png)
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03 | -0.342465753425 | 8.76 | 8.8 | 8.73 | 300 | 8.75555556 | CS |
12 | -0.07 | -0.795454545455 | 8.8 | 10 | 8.05 | 130307 | 9.55752617 | CS |
26 | 0.79 | 9.94962216625 | 7.94 | 10 | 7.6 | 44974 | 9.48123584 | CS |
52 | 2.02 | 30.1043219076 | 6.71 | 10 | 6.7 | 21458 | 9.44463249 | CS |
156 | 1.32 | 17.8137651822 | 7.41 | 10 | 5.36 | 8104 | 9.1569034 | CS |
260 | 3.58 | 69.5145631068 | 5.15 | 14.44 | 4 | 5276 | 8.42656805 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.