Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 113,800 |
|
|||||
| News | - | ||||||
| Day High | 18.05 | Low High |
|||||
| Day Low | 17.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 3.14% | 18.05 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.51 | 17.51 | 18.05 | 17.96 | 17.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 619 | 113,800 | R$ 17.88 | R$ 2,034,516 | - | 8.91 - 18.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 100 | R$ 18.05 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Fras le Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.87B | 270.02M | - | 4.39B | 377.39M | 1.40 | 12.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FRAS-LE ON News
Loading Messages....
Historical FRAS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.53 | 18.27 | 17.30 | 17.67 | 309,420 | 0.52 | 2.97% |
| 1 Month | 17.99 | 18.27 | 16.99 | 17.60 | 267,237 | 0.06 | 0.33% |
| 3 Months | 15.43 | 18.28 | 14.87 | 16.93 | 252,111 | 2.62 | 16.98% |
| 6 Months | 14.94 | 18.28 | 14.45 | 16.24 | 348,825 | 3.11 | 20.82% |
| 1 Year | 8.97 | 18.28 | 8.91 | 14.61 | 384,863 | 9.08 | 101.23% |
| 3 Years | 12.17 | 18.28 | 8.69 | 13.02 | 316,329 | 5.88 | 48.32% |
| 5 Years | 4.89 | 18.28 | 2.91 | 11.48 | 255,613 | 13.16 | 269.12% |
Dividends for FRAS-LE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0.231861 | 21/12/2023 | 20/12/2023 | 23/01/2024 |
| 17/07/2023 | Interim | BRL | 0.241669 | 21/07/2023 | 20/07/2023 | 14/08/2023 |
| 14/12/2022 | Interim | BRL | 0.175034 | 22/12/2022 | 21/12/2022 | 19/01/2023 |
| 13/07/2022 | Interim | BRL | 0.089195 | 20/07/2022 | 19/07/2022 | 24/08/2022 |
| Final | BRL | 0.087202 | 19/04/2022 | 18/04/2022 | 28/04/2022 | |
| 16/12/2021 | Interim | BRL | 0.107239 | 22/12/2021 | 21/12/2021 | 19/01/2022 |
| 19/07/2021 | Interim | BRL | 0.0932 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
| 13/04/2021 | Final | BRL | 0.099688 | 19/04/2021 | 16/04/2021 | 30/04/2021 |
| 15/12/2020 | Interim | BRL | 0.17477 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/12/2019 | Interim | BRL | 0.07227 | 17/12/2019 | 16/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.03777 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
| 20/03/2019 | Final | BRL | 0.188599 | 06/05/2019 | 03/05/2019 | 15/05/2019 |
