Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 44,000 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 11.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexxos Participacoes S.A | DEXP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.44% | 11.24 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 | 11.10 | 11.50 | 11.24 | 11.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 175 | 44,000 | R$ 11.28 | R$ 496,408 | - | 8.02 - 13.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 11.24 | BRL |
Dexxos Participacoes S.A ON News
Loading Messages....
Historical DEXP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.34 | 11.50 | 10.34 | 11.01 | 93,940 | 0.90 | 8.70% |
| 1 Month | 11.50 | 11.99 | 10.31 | 11.11 | 89,158 | -0.26 | -2.26% |
| 3 Months | 12.19 | 13.33 | 10.31 | 11.93 | 79,260 | -0.95 | -7.79% |
| 6 Months | 9.75 | 13.33 | 9.35 | 11.65 | 99,872 | 1.49 | 15.28% |
| 1 Year | 8.06 | 13.33 | 8.02 | 10.94 | 87,477 | 3.18 | 39.45% |
| 3 Years | 10.3492 | 18.2494 | 5.86 | 10.06 | 244,823 | 0.89081 | 8.61% |
| 5 Years | 4.0317 | 27.9888 | 3.5652 | 9.71 | 175,019 | 7.21 | 178.79% |
Dividends for Dexxos Participacoes S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.12246 | 20/12/2023 | 19/12/2023 | 28/12/2023 |
| 28/04/2023 | Interim | BRL | 0.178945 | 02/05/2023 | 28/04/2023 | |
| Interim | BRL | 0.119312 | 29/04/2022 | 28/04/2022 | ||
| 28/04/2021 | Interim | BRL | 0.379091 | 29/04/2021 | 28/04/2021 | |
| Final | BRL | 0.30672 | 29/07/2020 | 28/07/2020 | 20/10/2020 | |
| 02/04/2019 | Final | BRL | 0.1946 | 02/05/2019 | 30/04/2019 | 03/12/2019 |
