Oceanpact Servicos Maritimos S.A (OPCT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.14450867052 | 6.92 | 7.03 | 6.57 | 356940 | 6.78470275 | CS |
4 | -0.07 | -1.00286532951 | 6.98 | 7.03 | 6.52 | 436755 | 6.80978066 | CS |
12 | 0.52 | 8.13771517997 | 6.39 | 7.26 | 6.13 | 631482 | 6.65246515 | CS |
26 | 0.93 | 15.5518394649 | 5.98 | 7.26 | 5.68 | 638433 | 6.57708757 | CS |
52 | 1.42 | 25.8652094718 | 5.49 | 7.26 | 4.43 | 625979 | 6.18777413 | CS |
156 | 2.79 | 67.7184466019 | 4.12 | 7.26 | 1.61 | 817537 | 3.86103843 | CS |
260 | -4.18 | -37.6916140667 | 11.09 | 11.48 | 1.61 | 970662 | 4.752123 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.85 (0.26%) | 33.91M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 31.15M |
ASAI3Sendas Distribuidora S.A. | R$ 7.03 (-1.40%) | 18.87M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.17 (-1.27%) | 16.67M |
ITUB4Itau Unibanco Holding SA | R$ 35.16 (0.860585%) | 16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.