Helbor Empreendimentos Sa (HBOR3)
BOV
Helbor Empreendimentos S.A. Announces Its 1Q13 Results Launches reach R$ 277 million, a 70% increase over 1Q12 PR Newswire SAO PAULO, May 14, 2013 SAO PAULO, May 14, 2013 /PRNewswire/...
Helbor Empreendimentos S.A. Announces 3Q12 and 9M12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.900900900901 | 2.22 | 2.38 | 2.22 | 330520 | 2.30135181 | CS |
4 | 0.18 | 8.73786407767 | 2.06 | 2.47 | 2.03 | 465310 | 2.28981357 | CS |
12 | -0.64 | -22.2222222222 | 2.88 | 2.96 | 2.02 | 443598 | 2.32110991 | CS |
26 | -0.46 | -17.037037037 | 2.7 | 3.25 | 2.02 | 494901 | 2.61233045 | CS |
52 | -1.48 | -39.7849462366 | 3.72 | 4.45 | 2.02 | 597581 | 2.88429756 | CS |
156 | -5.73 | -71.8946047679 | 7.97 | 8.09 | 1.87 | 856879 | 3.52529524 | CS |
260 | -8.06 | -78.2524271845 | 10.3 | 25.25 | 1.87 | 3168735 | 11.95006362 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.