![Plano & Plano Desenvolvimento Imobiliario S.A.](/common/images/company/BOV_PLPL3.png)
Plano & Plano Desenvolvimento Imobiliario S.A. (PLPL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.42718446602 | 10.3 | 10.86 | 9.95 | 863240 | 10.21421366 | CS |
4 | 0.52 | 5.18444666002 | 10.03 | 10.86 | 9.22 | 793935 | 10.09024064 | CS |
12 | -1.03 | -8.89464594128 | 11.58 | 12.06 | 9.13 | 798083 | 10.33715052 | CS |
26 | -0.58 | -5.2111410602 | 11.13 | 14.6 | 9.13 | 804120 | 11.57530432 | CS |
52 | 1.11 | 11.7584745763 | 9.44 | 14.6 | 7.81 | 1009186 | 10.78695168 | CS |
156 | 4.43 | 72.385620915 | 6.12 | 14.6 | 1.86 | 928654 | 6.61935894 | CS |
260 | 0.85 | 8.76288659794 | 9.7 | 14.6 | 1.86 | 931314 | 6.75392321 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.