Ser Educa On Nm (SEER3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -11.8881118881 | 5.72 | 5.72 | 4.95 | 391580 | 5.16046887 | CS |
4 | 0.13 | 2.64765784114 | 4.91 | 6.09 | 4.7 | 544210 | 5.33252072 | CS |
12 | -0.52 | -9.35251798561 | 5.56 | 6.09 | 4.53 | 627644 | 5.11404969 | CS |
26 | -1.7 | -25.2225519288 | 6.74 | 7.42 | 4.53 | 723266 | 5.72203182 | CS |
52 | -0.92 | -15.4362416107 | 5.96 | 8.75 | 4.53 | 1049824 | 6.20126787 | CS |
156 | -11.6 | -69.7115384615 | 16.64 | 16.74 | 2.81 | 850034 | 6.99946177 | CS |
260 | -20.96 | -80.6153846154 | 26 | 34.16 | 2.81 | 885115 | 11.51465969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.