Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 479,700 |
|
|||||
| News | - | ||||||
| Day High | 5.72 | Low High |
|||||
| Day Low | 5.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ser Educa On Nm | SEER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.08% | 5.61 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.58 | 5.72 | 5.61 | 5.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,188 | 479,700 | R$ 5.64 | R$ 2,705,028 | - | 2.97 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:24 | 500 | R$ 5.61 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
Ser Educa On Nm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 720.84M | 128.72M | - | 1.83B | -28.04M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SER EDUCACIONAL ON News
Loading Messages....
Historical SEER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31 | 5.72 | 5.18 | 5.37 | 594,120 | 0.30 | 5.65% |
| 1 Month | 6.67 | 7.42 | 5.12 | 5.94 | 830,995 | -1.06 | -15.89% |
| 3 Months | 6.07 | 7.42 | 5.12 | 6.13 | 819,805 | -0.46 | -7.58% |
| 6 Months | 5.94 | 8.75 | 5.12 | 6.52 | 1,026,757 | -0.33 | -5.56% |
| 1 Year | 3.02 | 8.75 | 2.97 | 5.96 | 1,178,527 | 2.59 | 85.76% |
| 3 Years | 13.24 | 19.50 | 2.81 | 7.85 | 867,573 | -7.63 | -57.63% |
| 5 Years | 21.60 | 34.16 | 2.81 | 12.19 | 889,903 | -15.99 | -74.03% |
Dividends for SER EDUCACIONAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/11/2021 | Interim | BRL | 0.12347 | 24/11/2021 | 23/11/2021 | 10/12/2021 |
| 25/03/2021 | Interim | BRL | 0.086984 | 03/05/2021 | 30/04/2021 | 28/05/2021 |
| 28/12/2020 | Interim | BRL | 0.120146 | 05/01/2021 | 04/01/2021 | 20/01/2021 |
| 12/11/2020 | Interim | BRL | 0.158268 | 18/11/2020 | 17/11/2020 | 11/12/2020 |
| Final | BRL | 0.047103 | 04/05/2020 | 30/04/2020 | 30/06/2020 | |
| 23/08/2019 | Special | BRL | 0.254837 | 28/08/2019 | 27/08/2019 | 10/09/2019 |
| 11/05/2019 | Special | BRL | 1.942177 | 15/05/2019 | 14/05/2019 | 24/05/2019 |
| 29/03/2019 | Final | BRL | 0.210677 | 02/05/2019 | 30/04/2019 | 24/05/2019 |
| 03/05/2019 | Special | BRL | 0.074275 | 02/05/2019 | 30/04/2019 | 24/05/2019 |
