Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,000 |
|
|||||
| News | - | ||||||
| Day High | 26.52 | Low High |
|||||
| Day Low | 26.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | TUPY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.27% | 26.31 | 09:24:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.45 | 26.29 | 26.52 | 26.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 22,000 | R$ 26.41 | R$ 581,020 | - | 21.48 - 29.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:16 | 100 | R$ 26.31 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Tupy Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.78B | 144.18M | - | 12.62B | 508.14M | 3.52 | 7.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TUPY ON News
Loading Messages....
Historical TUPY3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.68 | 26.95 | 25.74 | 26.21 | 445,280 | -0.37 | -1.39% |
| 1 Month | 27.48 | 29.23 | 25.74 | 27.30 | 552,780 | -1.17 | -4.26% |
| 3 Months | 25.48 | 29.23 | 24.50 | 26.75 | 573,182 | 0.83 | 3.26% |
| 6 Months | 25.00 | 29.23 | 23.86 | 26.52 | 561,498 | 1.31 | 5.24% |
| 1 Year | 21.82 | 29.23 | 21.48 | 26.07 | 635,784 | 4.49 | 20.58% |
| 3 Years | 23.99 | 31.94 | 16.60 | 23.96 | 800,860 | 2.32 | 9.67% |
| 5 Years | 17.60 | 31.94 | 10.23 | 22.03 | 840,531 | 8.71 | 49.49% |
Dividends for TUPY ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/12/2023 | Interim | BRL | 0.255162 | 23/01/2024 | 22/01/2024 | 31/07/2024 |
| Interim | BRL | 0.262953 | 26/10/2023 | 25/10/2023 | 26/03/2024 | |
| 28/04/2023 | Interim | BRL | 0.454123 | 02/05/2023 | 28/04/2023 | 17/10/2023 |
| 27/03/2023 | Interim | BRL | 0.287328 | 02/05/2023 | 28/04/2023 | 17/10/2023 |
| 23/12/2022 | Interim | BRL | 0.226762 | 02/01/2023 | 29/12/2022 | 04/04/2023 |
| 30/09/2022 | Interim | BRL | 0.22487 | 01/11/2022 | 31/10/2022 | 10/11/2022 |
| 22/12/2021 | Interim | BRL | 0.153738 | 30/12/2021 | 29/12/2021 | 27/01/2022 |
| 10/11/2021 | Interim | BRL | 0.14214 | 19/11/2021 | 18/11/2021 | 25/11/2021 |
| 05/08/2021 | Interim | BRL | 0.136228 | 20/08/2021 | 19/08/2021 | 26/08/2021 |
| 15/05/2019 | Interim | BRL | 0.173397 | 22/05/2019 | 21/05/2019 | 18/06/2019 |
