ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mitre Realty Empreendimentos E Participacoes S.A.

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3)

3.13
-0.10
( -3.10% )
Updated: 09:49:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.13
Bid
3.13
Ask
3.14
Volume
289,200
3.10 Day's Range 3.23
3.10 52 Week Range 6.44
Market Cap
Previous Close
3.23
Open
3.23
Last Trade
300
@
3.13
Last Trade Time
09:48:01
Financial Volume
R$ 911,269
VWAP
3.151
Average Volume (3m)
735,903
Shares Outstanding
105,774,820
Dividend Yield
10.81%
PE Ratio
3.70
Earnings Per Share (EPS)
0.85
Revenue
991.67M
Net Profit
90.38M

About Mitre Realty Empreendimentos E Participacoes S.A.

Sector
Real Estate Dealers
Industry
Real Estate Dealers
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Mitre Realty Empreendimentos E Participacoes S.A. is listed in the Real Estate Dealers sector of the Brazil Bovespa Exchange with ticker MTRE3. The last closing price for MITRE REALTY ON was R$3.23. Over the last year, MITRE REALTY ON shares have traded in a share price range of R$ 3.10 to R$ 6.44.

MITRE REALTY ON currently has 105,774,820 shares outstanding. The market capitalization of MITRE REALTY ON is R$341.65 million. MITRE REALTY ON has a price to earnings ratio (PE ratio) of 3.70.

MTRE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-5.151515151523.33.43.18952603.22377723CS
4-0.7-18.27676240213.834.163.19711943.55281543CS
12-0.85-21.35678391963.984.163.17359033.63368025CS
26-0.47-13.05555555563.64.523.17566603.76078859CS
52-1.83-36.89516129034.966.443.112389064.55326161CS
156-4.8-60.52963430017.938.513.18498534.85775544CS
260-12.87-80.43751621.133.18165547.57109316CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPAR3Embpar Participacoes S.A.
R$ 6.20
(19.46%)
33.4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.74
(13.82%)
1.19M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.04
(11.02%)
37.1k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.66
(5.48%)
487.8k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 12.59
(5.00%)
100
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.22
(-22.11%)
312.9k
LREN3Lojas Renner Sa
R$ 13.81
(-13.20%)
3.79M
FHER3Fertilizantes Heringer Sa
R$ 7.13
(-10.88%)
160.7k
PPLA11PPLA Participations Ltd
R$ 1.79
(-10.05%)
28
CRFB3Carrefour Bron
R$ 6.18
(-8.44%)
7.39M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.66
(-0.37%)
48.37M
MGLU3Magaz Luiza
R$ 8.61
(-6.51%)
16.47M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.60
(-4.90%)
12.89M
COGN3CognaEducacao SA
R$ 1.19
(-6.30%)
12.11M
ABEV3Ambev SA
R$ 13.33
(-3.41%)
11.55M

Discussion

View Full Feed
scortech scortech 42 seconds ago
Hope new admin gives all companies and place to file fair trade complaints
CGAC
daleb2130 daleb2130 42 seconds ago
Gold & Silver Losing Interest as Stocks & Crypto Make New Highs

https://youtu.be/-R_w109WT2M?si=peldgZR9M-Dd54ro
DOGEUSD
wadegarret wadegarret 45 seconds ago
Sell CRDO @ $68.77/buy IART @ $24.14
CRDO
AugustaFriends AugustaFriends 48 seconds ago
$ASST I am buying .58 at support level -- should bounce from here
ASST
JMMatthews JMMatthews 1 minute ago
At least someone just slapped 32 million shares and wiped out the 5s. Would be nice if someone knew something

https://ih.advfn.com/stock-market/USOTC/branded-legacy-pk-BLEG/trades
BLEG
otcbargains otcbargains 1 minute ago
NYWKF 1.07. Regrets, I have a few.
Nihil8 Nihil8 1 minute ago
Tell that to the 18 months of lies from this company.  

The levels of incompetence required to fail so consistently for so long are so ridiculously high that it is actually more charitable to call them scammers than morons.
CNNA
georgie18 georgie18 1 minute ago
GOSS...9027...Reversing here...🥳
GOSS
SSKILLZ1 SSKILLZ1 1 minute ago
CI

I brought a position in CI yesterday at $294.99. Obviously allready underwater in it. But here is what I like.

1) CI Has guided for at least $28.40, I expect them to beat that number this year. And expect low double digit growth next year and the years beyond. Hence
georgie18 georgie18 1 minute ago
GOSS...9027...Reversing here...🥳
SorcererDiviner18 SorcererDiviner18 1 minute ago
Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.

TZero is doing exactly what Joe pretends to be.


2025 is literally going to be full out blockchain securities trading being ramped up as quickly as they can. Fo
BEGI
hondaboost hondaboost 1 minute ago
FNVWF, $0.02, O/S: 2.3 m, Tiny! Thin asks to $0.2.
georgie18 georgie18 2 minutes ago
GOSS...9027...Reversing here...🥳
dewophile dewophile 2 minutes ago
No it’s a positive insofar as the need for antivirals will remain high.
The moderna trials were out on hold this summer but it sounds like there is a moratorium for now on all peds vaccines (active vaccination)
ENTA
Carjockey2 Carjockey2 2 minutes ago
Slow and steady wins the race.

$HMBL
HMBL
threewheeler threewheeler 3 minutes ago
put that blow hard on iggy long time ago, too full of himself to even care what he says, just a basher pretending to be a know it all
AZRH
Johnnycombat10 Johnnycombat10 3 minutes ago
Shorts
PHIL
linkvest linkvest 3 minutes ago
17s are up and waiting for a new home......
RDAR
fung_derf fung_derf 3 minutes ago
You don't know how to use the ignore button?
You guys picked the fight
GDVM
PennyMillions852 PennyMillions852 3 minutes ago
Geez…. This turd…
IGPK
Shawonsarker84 Shawonsarker84 3 minutes ago
HUMBL doesn't want to give up! This ticker wants to prove the entire why it is the best by the volume. Especially those buying volume.
HMBL
scortech scortech 3 minutes ago
Looks like nobody wants to take chance on buy with MM's holding this back and everybody knows it
CGAC
SkeBallLarry SkeBallLarry 3 minutes ago
" Good one, Posh " .. !!
Crabby!! Crabby!! 4 minutes ago
Gonna heat up nicely with nice Q3.
$CEOS
¥••¥
CEOS
Carjockey2 Carjockey2 4 minutes ago
How's your day going?

It's amazing how ones account can change with only 2 ticks

$HMBL
HMBL