Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -5.15151515152 | 3.3 | 3.4 | 3.1 | 895260 | 3.22377723 | CS |
4 | -0.7 | -18.2767624021 | 3.83 | 4.16 | 3.1 | 971194 | 3.55281543 | CS |
12 | -0.85 | -21.3567839196 | 3.98 | 4.16 | 3.1 | 735903 | 3.63368025 | CS |
26 | -0.47 | -13.0555555556 | 3.6 | 4.52 | 3.1 | 756660 | 3.76078859 | CS |
52 | -1.83 | -36.8951612903 | 4.96 | 6.44 | 3.1 | 1238906 | 4.55326161 | CS |
156 | -4.8 | -60.5296343001 | 7.93 | 8.51 | 3.1 | 849853 | 4.85775544 | CS |
260 | -12.87 | -80.4375 | 16 | 21.13 | 3.1 | 816554 | 7.57109316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.