MITRE REALTY ON Stock Quote MTRE3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3) Quote

Mitre Realty Empreendimentos E Participacoes S.A. (MTRE3)

3.13

-0.10

( -3.10% )

Updated: 09:49:19

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.13

Bid

3.13

Ask

3.14

Volume

289,200

3.10 Day's Range 3.23

3.10 52 Week Range 6.44

Market Cap

Previous Close

3.23

Open

3.23

Last Trade

Last Trade Time

09:48:01

Financial Volume

R$ 911,269

VWAP

3.151

Average Volume (3m)

735,903

Shares Outstanding

105,774,820

Dividend Yield

10.81%

PE Ratio

3.70

Earnings Per Share (EPS)

0.85

Revenue

991.67M

Net Profit

90.38M

Sector

Real Estate Dealers

Industry

Real Estate Dealers

Website

www.mitrerealty.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Mitre Realty Empreendimentos E Participacoes S.A. is listed in the Real Estate Dealers sector of the Brazil Bovespa Exchange with ticker MTRE3. The last closing price for MITRE REALTY ON was R$3.23. Over the last year, MITRE REALTY ON shares have traded in a share price range of R$ 3.10 to R$ 6.44.

MITRE REALTY ON currently has 105,774,820 shares outstanding. The market capitalization of MITRE REALTY ON is R$341.65 million. MITRE REALTY ON has a price to earnings ratio (PE ratio) of 3.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-5.15151515152	3.3	3.4	3.1	895260	3.22377723	CS
4	-0.7	-18.2767624021	3.83	4.16	3.1	971194	3.55281543	CS
12	-0.85	-21.3567839196	3.98	4.16	3.1	735903	3.63368025	CS
26	-0.47	-13.0555555556	3.6	4.52	3.1	756660	3.76078859	CS
52	-1.83	-36.8951612903	4.96	6.44	3.1	1238906	4.55326161	CS
156	-4.8	-60.5296343001	7.93	8.51	3.1	849853	4.85775544	CS
260	-12.87	-80.4375	16	21.13	3.1	816554	7.57109316	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPAR3Embpar Participacoes S.A.	R$ 6.20 (19.46%)	33.4k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.74 (13.82%)	1.19M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 217.04 (11.02%)	37.1k
MELK3Melnick Desenvolvimento Imobiliario S.A.	R$ 3.66 (5.48%)	487.8k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 12.59 (5.00%)	100
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.22 (-22.11%)	312.9k
LREN3Lojas Renner Sa	R$ 13.81 (-13.20%)	3.79M
FHER3Fertilizantes Heringer Sa	R$ 7.13 (-10.88%)	160.7k
PPLA11PPLA Participations Ltd	R$ 1.79 (-10.05%)	28
CRFB3Carrefour Bron	R$ 6.18 (-8.44%)	7.39M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.66 (-0.37%)	48.37M
MGLU3Magaz Luiza	R$ 8.61 (-6.51%)	16.47M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.60 (-4.90%)	12.89M
COGN3CognaEducacao SA	R$ 1.19 (-6.30%)	12.11M
ABEV3Ambev SA	R$ 13.33 (-3.41%)	11.55M

scortech

scortech 42 seconds ago

Hope new admin gives all companies and place to file fair trade complaints

daleb2130

daleb2130 42 seconds ago

Gold & Silver Losing Interest as Stocks & Crypto Make New Highs

https://youtu.be/-R_w109WT2M?si=peldgZR9M-Dd54ro

wadegarret

wadegarret 45 seconds ago

Sell CRDO @ $68.77/buy IART @ $24.14

AugustaFriends

AugustaFriends 48 seconds ago

$ASST I am buying .58 at support level -- should bounce from here

JMMatthews

JMMatthews 1 minute ago

At least someone just slapped 32 million shares and wiped out the 5s. Would be nice if someone knew something

https://ih.advfn.com/stock-market/USOTC/branded-legacy-pk-BLEG/trades

otcbargains

otcbargains 1 minute ago

NYWKF 1.07. Regrets, I have a few.

Nihil8

Nihil8 1 minute ago

Tell that to the 18 months of lies from this company.

The levels of incompetence required to fail so consistently for so long are so ridiculously high that it is actually more charitable to call them scammers than morons.

georgie18

georgie18 1 minute ago

GOSS...9027...Reversing here...🥳

SSKILLZ1

SSKILLZ1 1 minute ago

CI

I brought a position in CI yesterday at $294.99. Obviously allready underwater in it. But here is what I like.

1) CI Has guided for at least $28.40, I expect them to beat that number this year. And expect low double digit growth next year and the years beyond. Hence

georgie18

georgie18 1 minute ago

GOSS...9027...Reversing here...🥳

SorcererDiviner18

SorcererDiviner18 1 minute ago

Blockchain is yesterday's news.

Yet the DTCC is moving forward rapidly with blockchain.

TZero is doing exactly what Joe pretends to be.

2025 is literally going to be full out blockchain securities trading being ramped up as quickly as they can. Fo

hondaboost

hondaboost 1 minute ago

FNVWF, $0.02, O/S: 2.3 m, Tiny! Thin asks to $0.2.

georgie18

georgie18 2 minutes ago

GOSS...9027...Reversing here...🥳

dewophile

dewophile 2 minutes ago

No it’s a positive insofar as the need for antivirals will remain high.
The moderna trials were out on hold this summer but it sounds like there is a moratorium for now on all peds vaccines (active vaccination)

Carjockey2

Carjockey2 2 minutes ago

Slow and steady wins the race.

$HMBL

threewheeler

threewheeler 3 minutes ago

put that blow hard on iggy long time ago, too full of himself to even care what he says, just a basher pretending to be a know it all

Johnnycombat10

Johnnycombat10 3 minutes ago

linkvest

linkvest 3 minutes ago

17s are up and waiting for a new home......

fung_derf

fung_derf 3 minutes ago

You don't know how to use the ignore button?
You guys picked the fight

PennyMillions852

PennyMillions852 3 minutes ago

Geez…. This turd…

Shawonsarker84

Shawonsarker84 3 minutes ago

HUMBL doesn't want to give up! This ticker wants to prove the entire why it is the best by the volume. Especially those buying volume.

scortech

scortech 3 minutes ago

Looks like nobody wants to take chance on buy with MM's holding this back and everybody knows it

SkeBallLarry

SkeBallLarry 3 minutes ago

" Good one, Posh " .. !!

Crabby!!

Crabby!! 4 minutes ago

Gonna heat up nicely with nice Q3.
$CEOS
¥••¥

Carjockey2

Carjockey2 4 minutes ago

How's your day going?

It's amazing how ones account can change with only 2 ticks

$HMBL

MITRE REALTY ON

Altan Rio Minerals

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock