Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 940,300 |
|
|||||
| News | - | ||||||
| Day High | 4.47 | Low High |
|||||
| Day Low | 4.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.29% | 4.40 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.47 | 4.36 | 4.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,595 | 940,300 | R$ 4.38 | R$ 4,113,813 | - | 3.35 - 7.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | 100 | R$ 4.40 | BRL |
Mitre Realty Empreendimentos E Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 465.41M | 105.77M | - | 762.97M | 34.83M | 0.33 | 13.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MITRE REALTY ON News
Loading Messages....
Historical MTRE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.77 | 4.21 | 4.49 | 998,760 | 0.03 | 0.69% |
| 1 Month | 5.05 | 5.45 | 4.21 | 4.82 | 1,399,674 | -0.65 | -12.87% |
| 3 Months | 4.83 | 6.18 | 4.21 | 5.01 | 1,620,921 | -0.43 | -8.90% |
| 6 Months | 3.71 | 6.44 | 3.48 | 5.02 | 1,672,056 | 0.69 | 18.60% |
| 1 Year | 3.40 | 7.71 | 3.35 | 5.12 | 1,318,900 | 1.00 | 29.41% |
| 3 Years | 12.58 | 13.02 | 3.23 | 6.17 | 848,334 | -8.18 | -65.02% |
| 5 Years | 16.00 | 21.13 | 3.23 | 8.18 | 805,420 | -11.60 | -72.50% |
Dividends for MITRE REALTY ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/08/2023 | Interim | BRL | 0.503552 | 15/08/2023 | 14/08/2023 | 23/08/2023 |
| 11/05/2023 | Interim | BRL | 0.169396 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
| 21/03/2023 | Interim | BRL | 0.086194 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
| 10/11/2022 | Interim | BRL | 0.117521 | 17/11/2022 | 16/11/2022 | 28/11/2022 |
| 13/09/2022 | Interim | BRL | 0.042607 | 19/09/2022 | 16/09/2022 | 28/09/2022 |
| 13/05/2022 | Interim | BRL | 0.066519 | 19/05/2022 | 18/05/2022 | 27/05/2022 |
| Interim | BRL | 0.100797 | 08/03/2022 | 07/03/2022 | 16/03/2022 | |
| 09/11/2021 | Interim | BRL | 0.117641 | 18/11/2021 | 17/11/2021 | 25/11/2021 |
| 30/04/2021 | Interim | BRL | 0.433889 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
| 30/04/2021 | Special | BRL | 0.013188 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
