JSL S.A. (JSLG3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 5.98984771574 | 9.85 | 10.57 | 9.58 | 501740 | 9.84495396 | CS |
4 | 1.07 | 11.4194236926 | 9.37 | 10.57 | 8.75 | 389350 | 9.4593615 | CS |
12 | -1.71 | -14.0740740741 | 12.15 | 12.54 | 8.75 | 438824 | 10.43220609 | CS |
26 | -2.76 | -20.9090909091 | 13.2 | 14.08 | 8.75 | 452864 | 11.31669367 | CS |
52 | 1.63 | 18.5017026107 | 8.81 | 14.08 | 7.77 | 437568 | 10.84564257 | CS |
156 | -1.63 | -13.5045567523 | 12.07 | 14.08 | 4.38 | 493531 | 8.3053675 | CS |
260 | -6.28 | -37.5598086124 | 16.72 | 36.81 | 4.38 | 598586 | 14.37218895 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.