Track & Field CO S.A. (TFCO4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -6.83229813665 | 11.27 | 11.44 | 10.6 | 145360 | 11.02842598 | PR |
4 | -1.2 | -10.2564102564 | 11.7 | 12.06 | 10.6 | 130345 | 11.43973033 | PR |
12 | -0.77 | -6.83229813665 | 11.27 | 12.67 | 10.6 | 170742 | 11.61893426 | PR |
26 | -1.52 | -12.6455906822 | 12.02 | 12.67 | 9.95 | 179957 | 11.44317078 | PR |
52 | -2.2 | -17.3228346457 | 12.7 | 15.13 | 9.95 | 156324 | 12.33103197 | PR |
156 | -4.95 | -32.0388349515 | 15.45 | 16.19 | 7.95 | 202465 | 11.42643199 | PR |
260 | 1.14 | 12.1794871795 | 9.36 | 16.99 | 7.95 | 205669 | 11.65344426 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.