
Track & Field CO S.A. (TFCO4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -2.68389662028 | 10.06 | 10.06 | 9.62 | 324140 | 9.85093725 | PR |
4 | 0.43 | 4.59401709402 | 9.36 | 10.06 | 9.16 | 368195 | 9.60956681 | PR |
12 | 0.7 | 7.70077007701 | 9.09 | 10.06 | 8.34 | 441307 | 9.1918385 | PR |
26 | -2.51 | -20.406504065 | 12.3 | 12.45 | 8.34 | 401271 | 9.52567495 | PR |
52 | -3.8 | -27.961736571 | 13.59 | 13.81 | 8.34 | 289897 | 10.19391158 | PR |
156 | -1.48 | -13.1322094055 | 11.27 | 15.13 | 7.95 | 236966 | 10.85268594 | PR |
260 | 0.43 | 4.59401709402 | 9.36 | 16.99 | 7.95 | 229223 | 11.22681284 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.