Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 403,000 |
|
|||||
| News | - | ||||||
| Day High | 7.31 | Low High |
|||||
| Day Low | 7.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 2.84% | 7.25 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.13 | 7.11 | 7.31 | 7.27 | 7.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,719 | 403,000 | R$ 7.23 | R$ 2,914,093 | - | 4.54 - 8.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:40 | 1,000 | R$ 7.25 | BRL |
Even Construtora Incorporadora Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45B | 200.00M | - | 2.99B | 216M | 1.08 | 6.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EVEN ON News
Loading Messages....
Historical EVEN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 7.45 | 6.90 | 7.14 | 643,820 | -0.08 | -1.09% |
| 1 Month | 8.39 | 8.54 | 6.90 | 7.79 | 1,035,879 | -1.14 | -13.59% |
| 3 Months | 7.39 | 8.75 | 6.90 | 8.03 | 1,260,204 | -0.14 | -1.89% |
| 6 Months | 6.38 | 8.75 | 5.88 | 7.69 | 1,059,183 | 0.87 | 13.64% |
| 1 Year | 4.57 | 8.75 | 4.54 | 7.13 | 1,057,103 | 2.68 | 58.64% |
| 3 Years | 10.96 | 11.43 | 4.02 | 6.77 | 1,328,609 | -3.71 | -33.85% |
| 5 Years | 6.27 | 19.35 | 4.02 | 8.97 | 1,652,181 | 0.98 | 15.63% |
Dividends for EVEN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.251718 | 20/12/2023 | 19/12/2023 | 05/01/2024 |
| Interim | BRL | 0.251767 | 21/09/2023 | 20/09/2023 | 29/09/2023 | |
| Interim | BRL | 0.150012 | 21/11/2022 | 18/11/2022 | 11/01/2023 | |
| 15/12/2021 | Interim | BRL | 0.07347 | 21/12/2021 | 20/12/2021 | 29/12/2021 |
| 15/06/2021 | Interim | BRL | 0.193118 | 21/06/2021 | 18/06/2021 | 30/06/2021 |
| 19/03/2021 | Final | BRL | 0.564208 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
| 30/04/2020 | Final | BRL | 0.144301 | 04/05/2020 | 30/04/2020 | 02/07/2020 |
