ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,851.73
      1.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:03-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:48 666.7 1412 AT 666.6 666.7 Buy
      		1,760,220 1751 LSE
      06:03:48 666.7 519 AT 666.6 666.7 Buy
      		1,758,808 1750 LSE
      06:03:48 666.7 1219 AT 666.6 666.7 Buy
      		1,758,289 1749 LSE
      06:03:48 666.7 1000 AT 666.6 666.7 Buy
      		1,757,070 1748 LSE
      06:03:47 666.7 1 O 666.5 666.7 Buy
      		1,756,070 1747 LSE
      06:03:07 666.59 440 O 666.5 666.7 Sell
      		1,756,069 1746 LSE
      06:02:56 666.6 2 O 666.5 666.7
      		1,755,629 1745 LSE
      06:02:56 666.6 474 AT 666.5 666.6 Buy
      		1,755,627 1744 LSE
      06:01:55 666.6 99 O 666.5 666.7
      		1,755,153 1743 LSE
      06:01:51 666.6 883 AT 666.4 666.6 Buy
      		1,755,054 1742 LSE
      06:01:46 666.49 150 O 666.4 666.6 Sell
      		1,754,171 1741 LSE
      06:01:31 666.5 148 AT 666.4 666.5 Buy
      		1,754,021 1740 LSE
      06:01:30 666.6 1 O 666.4 666.6 Buy
      		1,753,873 1739 LSE
      06:01:19 666.51 920 O 666.4 666.6 Buy
      		1,753,872 1738 LSE
      06:01:10 666.6 234 O 666.4 666.6 Buy
      		1,752,952 1737 LSE
      06:00:45 666.6 11 O 666.4 666.6 Buy
      		1,752,718 1736 LSE
      06:00:42 666.59 138 O 666.4 666.6 Buy
      		1,752,707 1735 LSE
      06:00:39 666.6 303 AT 666.6 666.7 Sell
      		1,752,569 1734 LSE
      06:00:39 666.6 1461 AT 666.6 666.7 Sell
      		1,752,266 1733 LSE
      06:00:39 666.7 1263 AT 666.5 666.7 Buy
      		1,750,805 1732 LSE
      06:00:39 666.7 977 AT 666.5 666.7 Buy
      		1,749,542 1731 LSE
      06:00:22 666.699 2 O 666.5 666.7 Buy
      		1,748,565 1730 LSE
      06:00:20 666.5 477 AT 666.4 666.5 Buy
      		1,748,563 1729 LSE
      06:00:20 666.5 283 AT 666.4 666.5 Buy
      		1,748,086 1728 LSE
      06:00:20 666.5 63 AT 666.4 666.5 Buy
      		1,747,803 1727 LSE
      05:59:59 666.445 4436 O 666.4 666.5 Sell
      		1,747,740 1726 LSE
      05:59:54 666.445 175 O 666.4 666.5 Sell
      		1,743,304 1725 LSE
      05:58:58 666.51 300 O 666.4 666.6 Buy
      		1,743,129 1724 LSE
      05:58:22 666.5 708 AT 666.4 666.5 Buy
      		1,742,829 1723 LSE
      05:58:10 666.3 253 AT 666.3 666.5 Sell
      		1,742,121 1722 LSE
      05:58:10 666.3 317 AT 666.3 666.5 Sell
      		1,741,868 1721 LSE
      05:58:10 666.3 1289 AT 666.3 666.5 Sell
      		1,741,551 1720 LSE
      05:58:10 666.4 1312 AT 666.4 666.5 Sell
      		1,740,262 1719 LSE
      05:57:26 666.4 20 AT 666.3 666.4 Buy
      		1,738,950 1718 LSE
      05:57:26 666.4 131 AT 666.3 666.4 Buy
      		1,738,930 1717 LSE
      05:57:26 666.4 415 AT 666.3 666.4 Buy
      		1,738,799 1716 LSE
      05:55:55 666.3 690 AT 666.3 666.4 Sell
      		1,738,384 1715 LSE
      05:55:55 666.3 72 AT 666.3 666.4 Sell
      		1,737,694 1714 LSE
      05:55:30 666.4 379 AT 666.4 666.5 Sell
      		1,737,622 1713 LSE
      05:55:30 666.4 12 AT 666.4 666.5 Sell
      		1,737,243 1712 LSE
      05:55:30 666.4 1289 AT 666.4 666.6 Sell
      		1,737,231 1711 LSE
      05:55:30 666.4 1011 AT 666.4 666.6 Sell
      		1,735,942 1710 LSE
      05:55:30 666.4 790 AT 666.4 666.6 Sell
      		1,734,931 1709 LSE
      05:55:24 666.4 1225 AT 666.2 666.4 Buy
      		1,734,141 1708 LSE
      05:55:24 666.4 947 AT 666.2 666.4 Buy
      		1,732,916 1707 LSE
      05:55:24 666.4 1010 AT 666.2 666.4 Buy
      		1,731,969 1706 LSE
      05:55:24 666.4 438 AT 666.2 666.4 Buy
      		1,730,959 1705 LSE
      05:55:05 666.4 7640 O 666.2 666.4 Buy
      		1,730,521 1704 LSE
      05:54:50 666.4 7 O 666.2 666.5 Buy
      		1,722,881 1703 LSE
      05:54:22 666.1 308 AT 665.9 666.1 Buy
      		1,722,874 1702 LSE
      05:54:22 666.1 326 AT 665.9 666.1 Buy
      		1,722,566 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQI
      DVOL
      First Trust Dorsey Wrigh...
      EU
      CIFIF
      ACTIAM NV
      Delayed Upgrade Clock