ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.75
      0.26%
      Bitcoin
      66,695.72
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:14-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:45 664.9 252 AT 664.9 665.1 Sell
      		1,170,364 1051 LSE
      04:14:45 664.9 1259 AT 664.9 665.1 Sell
      		1,170,112 1050 LSE
      04:14:45 665.0 1000 AT 665.0 665.1 Sell
      		1,168,853 1049 LSE
      04:14:27 664.9 933 AT 664.8 664.9 Buy
      		1,167,853 1048 LSE
      04:14:26 664.9 1426 AT 664.9 665.0 Sell
      		1,166,920 1047 LSE
      04:14:26 664.9 1684 AT 664.9 665.1 Sell
      		1,165,494 1046 LSE
      04:14:26 665.0 550 AT 664.9 665.0 Buy
      		1,163,810 1045 LSE
      04:14:26 665.0 1380 AT 664.9 665.0 Buy
      		1,163,260 1044 LSE
      04:14:26 665.0 499 AT 664.9 665.0 Buy
      		1,161,880 1043 LSE
      04:14:25 665.0 984 AT 664.9 665.0 Buy
      		1,161,381 1042 LSE
      04:13:46 664.899 13 O 664.8 665.0 Sell
      		1,160,397 1041 LSE
      04:13:01 664.9 444 AT 664.7 664.9 Buy
      		1,160,384 1040 LSE
      04:13:01 664.9 877 AT 664.7 664.9 Buy
      		1,159,940 1039 LSE
      04:12:52 664.8 446 AT 664.8 664.9 Sell
      		1,159,063 1038 LSE
      04:12:51 664.9 873 AT 664.6 664.9 Buy
      		1,158,617 1037 LSE
      04:12:51 664.9 1368 AT 664.6 664.9 Buy
      		1,157,744 1036 LSE
      04:12:51 664.9 959 AT 664.6 664.9 Buy
      		1,156,376 1035 LSE
      04:12:51 664.9 254 AT 664.6 664.9 Buy
      		1,155,417 1034 LSE
      04:12:51 664.9 689 AT 664.6 664.9 Buy
      		1,155,163 1033 LSE
      04:12:51 664.9 877 AT 664.6 664.9 Buy
      		1,154,474 1032 LSE
      04:12:51 664.8 252 AT 664.6 664.8 Buy
      		1,153,597 1031 LSE
      04:12:25 664.9 127 O 664.7 664.9 Buy
      		1,153,345 1030 LSE
      04:12:09 664.9 439 AT 664.9 665.0 Sell
      		1,153,218 1029 LSE
      04:12:09 664.9 260 AT 664.9 665.0 Sell
      		1,152,779 1028 LSE
      04:11:56 664.9 223 AT 664.7 664.9 Buy
      		1,152,519 1027 LSE
      04:11:49 665.0 1 O 664.8 665.0 Buy
      		1,152,296 1026 LSE
      04:11:47 664.9 419 O 664.7 664.9 Buy
      		1,152,295 1025 LSE
      04:11:46 664.9 211 AT 664.8 664.9 Buy
      		1,151,876 1024 LSE
      04:11:46 664.9 462 AT 664.9 665.0 Sell
      		1,151,665 1023 LSE
      04:11:46 664.9 260 AT 664.9 665.0 Sell
      		1,151,203 1022 LSE
      04:11:46 664.9 12 AT 664.9 665.0 Sell
      		1,150,943 1021 LSE
      04:11:46 664.9 1001 AT 664.9 665.0 Sell
      		1,150,931 1020 LSE
      04:11:15 664.8 160 AT 664.6 664.8 Buy
      		1,149,930 1019 LSE
      04:11:07 664.7 194 AT 664.6 664.7 Buy
      		1,149,770 1018 LSE
      04:11:02 664.7 193 AT 664.5 664.7 Buy
      		1,149,576 1017 LSE
      04:11:02 664.7 922 AT 664.5 664.7 Buy
      		1,149,383 1016 LSE
      04:11:01 664.6 213 AT 664.5 664.6 Buy
      		1,148,461 1015 LSE
      04:11:00 664.5 12031 AT 664.4 664.5 Buy
      		1,148,248 1014 LSE
      04:11:00 664.5 1669 AT 664.4 664.5 Buy
      		1,136,217 1013 LSE
      04:11:00 664.5 480 AT 664.5 664.6 Sell
      		1,134,548 1012 LSE
      04:11:00 664.5 32 AT 664.5 664.6 Sell
      		1,134,068 1011 LSE
      04:10:57 664.5 151 O 664.5 664.6 Sell
      		1,134,036 1010 LSE
      04:10:55 664.5 154 O 664.5 664.7 Sell
      		1,133,885 1009 LSE
      04:10:55 664.6 217 AT 664.4 664.6 Buy
      		1,133,731 1008 LSE
      04:10:55 664.6 1 O 664.4 664.6 Buy
      		1,133,514 1007 LSE
      04:10:55 664.6 926 AT 664.4 664.6 Buy
      		1,133,513 1006 LSE
      04:10:55 664.6 580 AT 664.4 664.6 Buy
      		1,132,587 1005 LSE
      04:10:55 664.6 291 AT 664.4 664.6 Buy
      		1,132,007 1004 LSE
      04:10:55 664.6 297 AT 664.4 664.6 Buy
      		1,131,716 1003 LSE
      04:10:55 664.6 220 AT 664.4 664.6 Buy
      		1,131,419 1002 LSE
      04:10:55 664.5 220 AT 664.4 664.5 Buy
      		1,131,199 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock