ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,679.99
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:39 665.7 18 AT 665.6 665.7 Buy
      		4,416,998 5201 LSE
      11:03:21 665.6 12 AT 665.6 665.7 Sell
      		4,416,980 5200 LSE
      11:03:20 665.7 773 AT 665.7 665.8 Sell
      		4,416,968 5199 LSE
      11:03:20 665.7 950 AT 665.7 665.8 Sell
      		4,416,195 5198 LSE
      11:03:20 665.7 485 AT 665.7 665.8 Sell
      		4,415,245 5197 LSE
      11:03:00 665.8 800 AT 665.8 665.9 Sell
      		4,414,760 5196 LSE
      11:03:00 665.8 853 AT 665.7 665.8 Buy
      		4,413,960 5195 LSE
      11:03:00 665.8 90 AT 665.7 665.8 Buy
      		4,413,107 5194 LSE
      11:03:00 665.8 500 AT 665.7 665.8 Buy
      		4,413,017 5193 LSE
      11:02:35 665.7 1138 AT 665.6 665.7 Buy
      		4,412,517 5192 LSE
      11:02:28 665.6 1189 AT 665.5 665.6 Buy
      		4,411,379 5191 LSE
      11:02:26 665.6 1 O 665.5 665.6 Buy
      		4,410,190 5190 LSE
      11:02:12 665.489 80 O 665.5 665.6 Sell
      		4,410,189 5189 LSE
      11:01:57 665.5 208 AT 665.4 665.5 Buy
      		4,410,109 5188 LSE
      11:01:55 665.4 2695 AT 665.3 665.4 Buy
      		4,409,901 5187 LSE
      11:01:55 665.4 516 AT 665.3 665.4 Buy
      		4,407,206 5186 LSE
      11:01:55 665.4 589 AT 665.3 665.4 Buy
      		4,406,690 5185 LSE
      11:01:35 665.4 1531 AT 665.3 665.4 Buy
      		4,406,101 5184 LSE
      11:01:35 665.4 950 AT 665.3 665.4 Buy
      		4,404,570 5183 LSE
      11:01:35 665.4 950 AT 665.3 665.4 Buy
      		4,403,620 5182 LSE
      11:01:35 665.4 1663 AT 665.3 665.4 Buy
      		4,402,670 5181 LSE
      11:01:35 665.3 306 AT 665.2 665.3 Buy
      		4,401,007 5180 LSE
      11:01:23 665.277 1500 O 665.2 665.3 Buy
      		4,400,701 5179 LSE
      11:01:06 665.2 56 AT 665.2 665.4 Sell
      		4,399,201 5178 LSE
      11:01:06 665.2 1070 AT 665.2 665.4 Sell
      		4,399,145 5177 LSE
      11:01:06 665.2 1663 AT 665.2 665.4 Sell
      		4,398,075 5176 LSE
      11:01:06 665.2 2310 AT 665.2 665.4 Sell
      		4,396,412 5175 LSE
      11:01:06 665.2 1237 AT 665.2 665.4 Sell
      		4,394,102 5174 LSE
      11:01:06 665.2 1416 AT 665.2 665.4 Sell
      		4,392,865 5173 LSE
      11:01:06 665.2 1439 AT 665.2 665.4 Sell
      		4,391,449 5172 LSE
      11:01:06 665.2 2415 AT 665.2 665.4 Sell
      		4,390,010 5171 LSE
      11:01:06 665.2 950 AT 665.2 665.4 Sell
      		4,387,595 5170 LSE
      11:01:05 665.277 890 O 665.2 665.3 Buy
      		4,386,645 5169 LSE
      11:00:50 665.153 82 O 665.1 665.2 Buy
      		4,385,755 5168 LSE
      11:00:49 665.2 558 AT 665.1 665.2 Buy
      		4,385,673 5167 LSE
      11:00:49 665.2 663 AT 665.1 665.2 Buy
      		4,385,115 5166 LSE
      11:00:46 665.1 59 AT 665.1 665.3 Sell
      		4,384,452 5165 LSE
      11:00:46 665.1 1229 AT 665.1 665.3 Sell
      		4,384,393 5164 LSE
      11:00:46 665.1 1437 AT 665.1 665.3 Sell
      		4,383,164 5163 LSE
      11:00:46 665.1 1663 AT 665.1 665.3 Sell
      		4,381,727 5162 LSE
      11:00:46 665.1 1424 AT 665.1 665.3 Sell
      		4,380,064 5161 LSE
      11:00:46 665.1 2552 AT 665.1 665.3 Sell
      		4,378,640 5160 LSE
      11:00:46 665.1 950 AT 665.1 665.3 Sell
      		4,376,088 5159 LSE
      11:00:46 665.1 1000 AT 665.1 665.3 Sell
      		4,375,138 5158 LSE
      11:00:45 665.2 950 AT 665.2 665.3 Sell
      		4,374,138 5157 LSE
      11:00:45 665.2 1427 AT 665.2 665.3 Sell
      		4,373,188 5156 LSE
      11:00:45 665.2 950 AT 665.2 665.3 Sell
      		4,371,761 5155 LSE
      11:00:45 665.2 527 AT 665.1 665.2 Buy
      		4,370,811 5154 LSE
      11:00:45 665.2 559 AT 665.1 665.2 Buy
      		4,370,284 5153 LSE
      11:00:24 665.1 1061 AT 665.1 665.2 Sell
      		4,369,725 5152 LSE
      11:00:18 665.1 1139 AT 665.0 665.1 Buy
      		4,368,664 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock