ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,618.01
      1.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:19 665.2 727 AT 665.1 665.2 Buy
      		4,729,428 5551 LSE
      11:21:19 665.2 507 AT 665.1 665.2 Buy
      		4,728,701 5550 LSE
      11:21:19 665.2 4610 AT 665.1 665.2 Buy
      		4,728,194 5549 LSE
      11:21:19 665.2 695 AT 665.1 665.2 Buy
      		4,723,584 5548 LSE
      11:21:19 665.2 315 AT 665.1 665.2 Buy
      		4,722,889 5547 LSE
      11:21:19 665.2 1290 AT 665.1 665.2 Buy
      		4,722,574 5546 LSE
      11:21:13 665.1 372 AT 665.1 665.2 Sell
      		4,721,284 5545 LSE
      11:21:13 665.1 310 AT 665.1 665.2 Sell
      		4,720,912 5544 LSE
      11:21:13 665.1 868 AT 665.1 665.2 Sell
      		4,720,602 5543 LSE
      11:21:13 665.1 1129 AT 665.1 665.2 Sell
      		4,719,734 5542 LSE
      11:21:13 665.1 1794 AT 665.1 665.2 Sell
      		4,718,605 5541 LSE
      11:21:13 665.1 1663 AT 665.1 665.2 Sell
      		4,716,811 5540 LSE
      11:21:12 665.1 2032 AT 665.1 665.2 Sell
      		4,715,148 5539 LSE
      11:21:11 665.2 81 AT 665.1 665.2 Buy
      		4,713,116 5538 LSE
      11:21:11 665.2 329 AT 665.2 665.3 Sell
      		4,713,035 5537 LSE
      11:21:11 665.2 1128 AT 665.2 665.3 Sell
      		4,712,706 5536 LSE
      11:21:11 665.2 1663 AT 665.2 665.3 Sell
      		4,711,578 5535 LSE
      11:21:11 665.2 2744 AT 665.2 665.3 Sell
      		4,709,915 5534 LSE
      11:21:11 665.2 489 AT 665.2 665.3 Sell
      		4,707,171 5533 LSE
      11:21:00 665.3 766 AT 665.3 665.4 Sell
      		4,706,682 5532 LSE
      11:20:50 665.2 1964 AT 665.2 665.4 Sell
      		4,705,916 5531 LSE
      11:20:50 665.2 1484 AT 665.2 665.4 Sell
      		4,703,952 5530 LSE
      11:20:50 665.2 1444 AT 665.2 665.4 Sell
      		4,702,468 5529 LSE
      11:20:50 665.2 515 AT 665.2 665.4 Sell
      		4,701,024 5528 LSE
      11:20:50 665.2 1132 AT 665.2 665.4 Sell
      		4,700,509 5527 LSE
      11:20:50 665.2 390 AT 665.2 665.4 Sell
      		4,699,377 5526 LSE
      11:20:50 665.2 1663 AT 665.2 665.4 Sell
      		4,698,987 5525 LSE
      11:20:50 665.2 316 AT 665.2 665.4 Sell
      		4,697,324 5524 LSE
      11:20:50 665.3 1674 AT 665.2 665.3 Buy
      		4,697,008 5523 LSE
      11:20:50 665.3 30 AT 665.2 665.3 Buy
      		4,695,334 5522 LSE
      11:20:50 665.3 1375 AT 665.2 665.3 Buy
      		4,695,304 5521 LSE
      11:20:49 665.3 472 AT 665.3 665.4 Sell
      		4,693,929 5520 LSE
      11:20:43 665.4 797 AT 665.4 665.5 Sell
      		4,693,457 5519 LSE
      11:20:42 665.4 798 AT 665.3 665.4 Buy
      		4,692,660 5518 LSE
      11:20:39 665.4 392 AT 665.3 665.4 Buy
      		4,691,862 5517 LSE
      11:20:39 665.4 329 AT 665.3 665.4 Buy
      		4,691,470 5516 LSE
      11:20:39 665.4 1450 AT 665.3 665.4 Buy
      		4,691,141 5515 LSE
      11:20:38 665.4 302 AT 665.3 665.4 Buy
      		4,689,691 5514 LSE
      11:20:37 665.4 1426 AT 665.3 665.4 Buy
      		4,689,389 5513 LSE
      11:20:36 665.4 326 AT 665.3 665.4 Buy
      		4,687,963 5512 LSE
      11:20:35 665.4 1822 AT 665.3 665.4 Buy
      		4,687,637 5511 LSE
      11:20:31 665.4 1401 AT 665.3 665.4 Buy
      		4,685,815 5510 LSE
      11:20:31 665.4 32 AT 665.3 665.4 Buy
      		4,684,414 5509 LSE
      11:20:30 665.4 87 AT 665.3 665.4 Buy
      		4,684,382 5508 LSE
      11:20:30 665.4 312 AT 665.4 665.5 Sell
      		4,684,295 5507 LSE
      11:20:30 665.4 1305 AT 665.4 665.5 Sell
      		4,683,983 5506 LSE
      11:20:30 665.4 1663 AT 665.4 665.5 Sell
      		4,682,678 5505 LSE
      11:20:30 665.4 2144 AT 665.4 665.5 Sell
      		4,681,015 5504 LSE
      11:20:24 665.4 1470 AT 665.3 665.4 Buy
      		4,678,871 5503 LSE
      11:20:24 665.4 1663 AT 665.3 665.4 Buy
      		4,677,401 5502 LSE
      11:20:24 665.4 325 AT 665.3 665.4 Buy
      		4,675,738 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock