ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,718.84
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:14 665.8 5 AT 665.8 665.9 Sell
      		4,078,746 4851 LSE
      10:36:07 665.8 123 AT 665.8 665.9 Sell
      		4,078,741 4850 LSE
      10:36:07 665.8 1758 AT 665.8 665.9 Sell
      		4,078,618 4849 LSE
      10:36:03 665.8 817 AT 665.7 665.8 Buy
      		4,076,860 4848 LSE
      10:35:40 665.8 495 AT 665.8 666.0 Sell
      		4,076,043 4847 LSE
      10:35:40 665.8 1313 AT 665.8 666.0 Sell
      		4,075,548 4846 LSE
      10:35:15 665.7 852 AT 665.6 665.7 Buy
      		4,074,235 4845 LSE
      10:35:09 665.7 1344 AT 665.7 665.8 Sell
      		4,073,383 4844 LSE
      10:35:09 665.7 1245 AT 665.7 665.8 Sell
      		4,072,039 4843 LSE
      10:35:09 665.7 464 AT 665.7 665.8 Sell
      		4,070,794 4842 LSE
      10:35:09 665.7 305 AT 665.7 665.8 Sell
      		4,070,330 4841 LSE
      10:35:01 665.8 12 AT 665.8 665.9 Sell
      		4,070,025 4840 LSE
      10:35:00 665.8 2501 AT 665.8 665.9 Sell
      		4,070,013 4839 LSE
      10:34:40 665.9 790 AT 665.7 665.9 Buy
      		4,067,512 4838 LSE
      10:34:38 665.8 834 AT 665.7 665.8 Buy
      		4,066,722 4837 LSE
      10:34:38 665.8 1489 AT 665.8 666.0 Sell
      		4,065,888 4836 LSE
      10:34:38 665.8 134 AT 665.8 666.0 Sell
      		4,064,399 4835 LSE
      10:34:38 665.8 832 AT 665.8 666.0 Sell
      		4,064,265 4834 LSE
      10:34:38 665.8 1199 AT 665.8 666.0 Sell
      		4,063,433 4833 LSE
      10:34:27 665.954 225 O 665.8 666.0 Buy
      		4,062,234 4832 LSE
      10:34:26 666.0 1023 AT 665.8 666.0 Buy
      		4,062,009 4831 LSE
      10:34:25 665.8 43 AT 665.8 666.0 Sell
      		4,060,986 4830 LSE
      10:34:25 665.8 1330 AT 665.8 666.0 Sell
      		4,060,943 4829 LSE
      10:34:25 665.8 447 AT 665.8 666.0 Sell
      		4,059,613 4828 LSE
      10:34:25 665.8 2633 AT 665.8 666.0 Sell
      		4,059,166 4827 LSE
      10:34:25 665.8 285 AT 665.8 666.0 Sell
      		4,056,533 4826 LSE
      10:34:25 665.8 290 AT 665.8 666.0 Sell
      		4,056,248 4825 LSE
      10:34:25 665.9 172 AT 665.8 665.9 Buy
      		4,055,958 4824 LSE
      10:34:25 665.9 1942 AT 665.9 666.0 Sell
      		4,055,786 4823 LSE
      10:34:25 665.9 951 AT 665.9 666.0 Sell
      		4,053,844 4822 LSE
      10:34:14 666.1 953 AT 665.9 666.1 Buy
      		4,052,893 4821 LSE
      10:34:13 666.0 196 AT 666.0 666.1 Sell
      		4,051,940 4820 LSE
      10:34:13 666.0 420 AT 666.0 666.1 Sell
      		4,051,744 4819 LSE
      10:34:13 666.0 840 AT 666.0 666.1 Sell
      		4,051,324 4818 LSE
      10:34:13 666.0 299 AT 665.9 666.0 Buy
      		4,050,484 4817 LSE
      10:34:13 666.0 660 AT 665.9 666.0 Buy
      		4,050,185 4816 LSE
      10:34:13 666.0 1330 AT 665.9 666.0 Buy
      		4,049,525 4815 LSE
      10:34:13 665.9 1330 AT 665.9 666.1 Sell
      		4,048,195 4814 LSE
      10:34:13 666.0 2569 AT 665.9 666.0 Buy
      		4,046,865 4813 LSE
      10:34:13 666.0 1285 AT 665.9 666.0 Buy
      		4,044,296 4812 LSE
      10:34:13 666.0 324 AT 665.9 666.0 Buy
      		4,043,011 4811 LSE
      10:34:13 666.0 283 AT 665.9 666.0 Buy
      		4,042,687 4810 LSE
      10:34:13 666.0 1330 AT 665.9 666.0 Buy
      		4,042,404 4809 LSE
      10:34:09 665.9 1437 AT 665.8 665.9 Buy
      		4,041,074 4808 LSE
      10:34:09 665.9 1246 AT 665.8 665.9 Buy
      		4,039,637 4807 LSE
      10:34:09 665.9 310 AT 665.8 665.9 Buy
      		4,038,391 4806 LSE
      10:34:09 665.8 5217 AT 665.7 665.8 Buy
      		4,038,081 4805 LSE
      10:34:09 665.8 5583 AT 665.7 665.8 Buy
      		4,032,864 4804 LSE
      10:34:06 665.6 1351 AT 665.6 665.8 Sell
      		4,027,281 4803 LSE
      10:34:06 665.6 1378 AT 665.6 665.8 Sell
      		4,025,930 4802 LSE
      10:34:06 665.6 412 AT 665.6 665.8 Sell
      		4,024,552 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock