ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:00-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:18 665.1 1139 AT 665.0 665.1 Buy
      		4,368,664 5151 LSE
      11:00:18 665.1 72 AT 665.0 665.1 Buy
      		4,367,525 5150 LSE
      11:00:18 665.1 1100 AT 665.0 665.1 Buy
      		4,367,453 5149 LSE
      11:00:18 665.1 336 AT 665.0 665.1 Buy
      		4,366,353 5148 LSE
      11:00:18 665.1 989 AT 664.9 665.1 Buy
      		4,366,017 5147 LSE
      11:00:18 665.1 1663 AT 664.9 665.1 Buy
      		4,365,028 5146 LSE
      11:00:18 665.0 334 AT 664.9 665.0 Buy
      		4,363,365 5145 LSE
      11:00:18 665.0 493 AT 664.9 665.0 Buy
      		4,363,031 5144 LSE
      10:59:31 665.0 44 O 664.8 665.0 Buy
      		4,362,538 5143 LSE
      10:59:18 664.9 734 AT 664.8 664.9 Buy
      		4,362,494 5142 LSE
      10:59:18 664.9 344 AT 664.8 664.9 Buy
      		4,361,760 5141 LSE
      10:59:09 664.877 297 O 664.8 664.9 Buy
      		4,361,416 5140 LSE
      10:59:00 664.9 266 AT 664.8 664.9 Buy
      		4,361,119 5139 LSE
      10:59:00 664.9 853 AT 664.8 664.9 Buy
      		4,360,853 5138 LSE
      10:59:00 664.9 89 AT 664.8 664.9 Buy
      		4,360,000 5137 LSE
      10:59:00 664.9 403 AT 664.8 664.9 Buy
      		4,359,911 5136 LSE
      10:59:00 664.9 314 AT 664.8 664.9 Buy
      		4,359,508 5135 LSE
      10:59:00 664.9 1574 AT 664.8 664.9 Buy
      		4,359,194 5134 LSE
      10:59:00 664.9 433 AT 664.8 664.9 Buy
      		4,357,620 5133 LSE
      10:58:35 664.8 1059 AT 664.8 664.9 Sell
      		4,357,187 5132 LSE
      10:58:35 664.8 1663 AT 664.8 664.9 Sell
      		4,356,128 5131 LSE
      10:58:33 664.9 60 AT 664.8 664.9 Buy
      		4,354,465 5130 LSE
      10:58:33 664.9 2386 AT 664.9 665.0 Sell
      		4,354,405 5129 LSE
      10:58:33 664.9 490 AT 664.9 665.0 Sell
      		4,352,019 5128 LSE
      10:57:53 664.9 1212 AT 664.9 665.0 Sell
      		4,351,529 5127 LSE
      10:57:53 664.9 1074 AT 664.9 665.0 Sell
      		4,350,317 5126 LSE
      10:57:53 664.9 1284 AT 664.9 665.0 Sell
      		4,349,243 5125 LSE
      10:57:52 665.0 519 AT 665.0 665.1 Sell
      		4,347,959 5124 LSE
      10:57:52 665.1 2640 AT 665.1 665.2 Sell
      		4,347,440 5123 LSE
      10:57:52 665.1 200 AT 665.1 665.2 Sell
      		4,344,800 5122 LSE
      10:57:40 665.2 289 AT 665.2 665.3 Sell
      		4,344,600 5121 LSE
      10:57:37 665.2 248 AT 665.1 665.2 Buy
      		4,344,311 5120 LSE
      10:57:37 665.2 1165 AT 665.2 665.3 Sell
      		4,344,063 5119 LSE
      10:57:19 665.2 318 AT 665.1 665.2 Buy
      		4,342,898 5118 LSE
      10:57:16 665.2 1 O 665.1 665.2 Buy
      		4,342,580 5117 LSE
      10:57:15 665.3 960 AT 665.2 665.3 Buy
      		4,342,579 5116 LSE
      10:57:15 665.3 548 AT 665.2 665.3 Buy
      		4,341,619 5115 LSE
      10:57:15 665.3 1115 AT 665.1 665.3 Buy
      		4,341,071 5114 LSE
      10:57:15 665.2 493 AT 665.1 665.2 Buy
      		4,339,956 5113 LSE
      10:57:15 665.2 151 AT 665.1 665.2 Buy
      		4,339,463 5112 LSE
      10:56:35 665.2 51 AT 665.1 665.2 Buy
      		4,339,312 5111 LSE
      10:56:10 665.2 2 O 665.1 665.2 Buy
      		4,339,261 5110 LSE
      10:55:51 665.1 1328 AT 665.1 665.2 Sell
      		4,339,259 5109 LSE
      10:55:51 665.1 1550 AT 665.1 665.2 Sell
      		4,337,931 5108 LSE
      10:55:51 665.1 1663 AT 665.1 665.2 Sell
      		4,336,381 5107 LSE
      10:55:50 665.2 667 AT 665.1 665.2 Buy
      		4,334,718 5106 LSE
      10:55:50 665.2 1345 AT 665.1 665.2 Buy
      		4,334,051 5105 LSE
      10:55:50 665.2 306 AT 665.1 665.2 Buy
      		4,332,706 5104 LSE
      10:55:50 665.2 327 AT 665.1 665.2 Buy
      		4,332,400 5103 LSE
      10:55:50 665.2 912 AT 665.1 665.2 Buy
      		4,332,073 5102 LSE
      10:55:50 665.1 1254 AT 665.1 665.2 Sell
      		4,331,161 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock