Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:11:16 | 663.8 | 200 | AT | 663.8 | 664.1 | Sell | 267,530 | 251 | LSE | |
| 03:11:16 | 663.8 | 1000 | AT | 663.8 | 664.1 | Sell | 267,330 | 250 | LSE | |
| 03:11:16 | 663.9 | 248 | AT | 663.9 | 664.2 | Sell | 266,330 | 249 | LSE | |
| 03:11:16 | 663.9 | 952 | AT | 663.9 | 664.2 | Sell | 266,082 | 248 | LSE | |
| 03:11:16 | 663.9 | 5000 | O | 663.9 | 664.2 | Sell | 265,130 | 247 | LSE | |
| 03:11:15 | 663.8 | 5000 | O | 663.8 | 664.1 | Sell | 260,130 | 246 | LSE | |
| 03:11:15 | 663.9 | 18800 | O | 663.8 | 664.1 | Sell | 255,130 | 245 | LSE | |
| 03:11:13 | 663.8 | 5000 | O | 663.8 | 664.2 | Sell | 236,330 | 244 | LSE | |
| 03:11:12 | 663.9 | 519 | AT | 663.8 | 663.9 | Buy | 231,330 | 243 | LSE | |
| 03:11:12 | 663.9 | 1270 | AT | 663.7 | 663.9 | Buy | 230,811 | 242 | LSE | |
| 03:11:12 | 663.9 | 139 | AT | 663.7 | 663.9 | Buy | 229,541 | 241 | LSE | |
| 03:11:12 | 663.9 | 1200 | AT | 663.6 | 663.9 | Buy | 229,402 | 240 | LSE | |
| 03:11:10 | 663.577 | 21621 | O | 663.6 | 663.9 | Sell | 228,202 | 239 | LSE | |
| 03:11:06 | 663.8 | 1316 | AT | 663.5 | 663.8 | Buy | 206,581 | 238 | LSE | |
| 03:11:06 | 663.8 | 291 | AT | 663.5 | 663.8 | Buy | 205,265 | 237 | LSE | |
| 03:11:06 | 663.8 | 291 | AT | 663.5 | 663.8 | Buy | 204,974 | 236 | LSE | |
| 03:11:06 | 663.8 | 276 | AT | 663.5 | 663.8 | Buy | 204,683 | 235 | LSE | |
| 03:11:06 | 663.8 | 1116 | AT | 663.5 | 663.8 | Buy | 204,407 | 234 | LSE | |
| 03:11:06 | 663.8 | 324 | AT | 663.5 | 663.8 | Buy | 203,291 | 233 | LSE | |
| 03:11:06 | 663.8 | 927 | AT | 663.5 | 663.8 | Buy | 202,967 | 232 | LSE | |
| 03:11:02 | 663.6 | 988 | AT | 663.5 | 663.6 | Buy | 202,040 | 231 | LSE | |
| 03:11:02 | 663.5 | 1317 | AT | 663.5 | 663.8 | Sell | 201,052 | 230 | LSE | |
| 03:11:02 | 663.5 | 932 | AT | 663.5 | 663.8 | Sell | 199,735 | 229 | LSE | |
| 03:11:02 | 663.5 | 958 | AT | 663.5 | 663.8 | Sell | 198,803 | 228 | LSE | |
| 03:11:02 | 663.6 | 324 | AT | 663.6 | 663.8 | Sell | 197,845 | 227 | LSE | |
| 03:10:53 | 663.7 | 366 | AT | 663.6 | 663.7 | Buy | 197,521 | 226 | LSE | |
| 03:10:53 | 663.7 | 1200 | AT | 663.5 | 663.7 | Buy | 197,155 | 225 | LSE | |
| 03:10:40 | 663.9 | 400 | O | 663.6 | 663.9 | Buy | 195,955 | 224 | LSE | |
| 03:10:39 | 663.9 | 5 | O | 663.6 | 663.9 | Buy | 195,555 | 223 | LSE | |
| 03:10:39 | 663.7 | 704 | AT | 663.7 | 664.0 | Sell | 195,550 | 222 | LSE | |
| 03:10:39 | 663.7 | 333 | AT | 663.7 | 664.0 | Sell | 194,846 | 221 | LSE | |
| 03:10:39 | 663.7 | 289 | AT | 663.7 | 664.0 | Sell | 194,513 | 220 | LSE | |
| 03:10:39 | 663.7 | 928 | AT | 663.7 | 664.0 | Sell | 194,224 | 219 | LSE | |
| 03:10:37 | 663.8 | 4414 | O | 663.8 | 664.0 | Sell | 193,296 | 218 | LSE | |
| 03:10:37 | 663.9 | 968 | AT | 663.9 | 664.2 | Sell | 188,882 | 217 | LSE | |
| 03:10:36 | 664.1 | 1 | O | 663.8 | 664.1 | Buy | 187,914 | 216 | LSE | |
| 03:10:34 | 663.8 | 400 | AT | 663.8 | 664.1 | Sell | 187,913 | 215 | LSE | |
| 03:10:34 | 663.8 | 400 | AT | 663.8 | 664.1 | Sell | 187,513 | 214 | LSE | |
| 03:10:34 | 663.8 | 400 | AT | 663.8 | 664.1 | Sell | 187,113 | 213 | LSE | |
| 03:10:34 | 663.9 | 800 | AT | 663.9 | 664.2 | Sell | 186,713 | 212 | LSE | |
| 03:10:34 | 663.9 | 400 | AT | 663.9 | 664.2 | Sell | 185,913 | 211 | LSE | |
| 03:10:33 | 664.0 | 345 | AT | 663.7 | 664.0 | Buy | 185,513 | 210 | LSE | |
| 03:10:33 | 663.9 | 301 | AT | 663.7 | 663.9 | Buy | 185,168 | 209 | LSE | |
| 03:10:33 | 663.9 | 456 | AT | 663.7 | 663.9 | Buy | 184,867 | 208 | LSE | |
| 03:10:33 | 663.8 | 1078 | AT | 663.6 | 663.8 | Buy | 184,411 | 207 | LSE | |
| 03:10:33 | 663.8 | 757 | AT | 663.6 | 663.8 | Buy | 183,333 | 206 | LSE | |
| 03:10:33 | 663.8 | 318 | AT | 663.6 | 663.8 | Buy | 182,576 | 205 | LSE | |
| 03:10:33 | 663.8 | 1365 | AT | 663.6 | 663.8 | Buy | 182,258 | 204 | LSE | |
| 03:10:33 | 663.7 | 783 | AT | 663.6 | 663.7 | Buy | 180,893 | 203 | LSE | |
| 03:10:33 | 663.7 | 1200 | AT | 663.4 | 663.7 | Buy | 180,110 | 202 | LSE | |
| 03:10:14 | 663.6 | 200 | AT | 663.4 | 663.6 | Buy | 178,910 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
