ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.74
      0.25%
      Bitcoin
      66,686.52
      1.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (10:20-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,716,419 4501 LSE
      10:20:59 664.4 1430 AT 664.4 664.5 Sell
      		3,714,989 4500 LSE
      10:20:53 664.557 73 O 664.4 664.5 Buy
      		3,713,559 4499 LSE
      10:20:42 664.5 57 AT 664.5 664.6 Sell
      		3,713,486 4498 LSE
      10:20:40 664.6 143 AT 664.6 664.7 Sell
      		3,713,429 4497 LSE
      10:20:38 664.6 11 AT 664.6 664.7 Sell
      		3,713,286 4496 LSE
      10:20:30 664.7 3644 AT 664.6 664.7 Buy
      		3,713,275 4495 LSE
      10:20:24 664.6 810 AT 664.5 664.6 Buy
      		3,709,631 4494 LSE
      10:20:24 664.577 598 O 664.5 664.6 Buy
      		3,708,821 4493 LSE
      10:20:19 664.6 13 AT 664.5 664.6 Buy
      		3,708,223 4492 LSE
      10:20:19 664.6 404 AT 664.5 664.6 Buy
      		3,708,210 4491 LSE
      10:20:12 664.6 787 AT 664.6 664.7 Sell
      		3,707,806 4490 LSE
      10:19:55 664.6 206 AT 664.6 664.7 Sell
      		3,707,019 4489 LSE
      10:19:55 664.6 42 AT 664.6 664.7 Sell
      		3,706,813 4488 LSE
      10:19:44 664.7 699 O 664.6 664.7 Buy
      		3,706,771 4487 LSE
      10:19:44 664.7 26 AT 664.6 664.7 Buy
      		3,706,072 4486 LSE
      10:19:41 664.6 785 AT 664.6 664.7 Sell
      		3,706,046 4485 LSE
      10:19:41 664.6 1330 AT 664.6 664.7 Sell
      		3,705,261 4484 LSE
      10:19:41 664.6 1386 AT 664.6 664.7 Sell
      		3,703,931 4483 LSE
      10:19:40 664.7 17 AT 664.6 664.7 Buy
      		3,702,545 4482 LSE
      10:19:30 664.7 370 AT 664.6 664.7 Buy
      		3,702,528 4481 LSE
      10:19:28 664.7 526 AT 664.6 664.7 Buy
      		3,702,158 4480 LSE
      10:19:28 664.7 163 AT 664.6 664.7 Buy
      		3,701,632 4479 LSE
      10:19:28 664.7 198 AT 664.6 664.7 Buy
      		3,701,469 4478 LSE
      10:19:25 664.7 163 AT 664.6 664.7 Buy
      		3,701,271 4477 LSE
      10:19:25 664.7 198 AT 664.6 664.7 Buy
      		3,701,108 4476 LSE
      10:19:25 664.7 987 AT 664.6 664.7 Buy
      		3,700,910 4475 LSE
      10:19:25 664.7 320 AT 664.5 664.7 Buy
      		3,699,923 4474 LSE
      10:19:25 664.7 1264 AT 664.5 664.7 Buy
      		3,699,603 4473 LSE
      10:19:21 664.6 345 AT 664.5 664.6 Buy
      		3,698,339 4472 LSE
      10:19:19 664.6 320 AT 664.5 664.6 Buy
      		3,697,994 4471 LSE
      10:19:19 664.6 320 AT 664.5 664.6 Buy
      		3,697,674 4470 LSE
      10:19:17 664.6 13 AT 664.6 664.7 Sell
      		3,697,354 4469 LSE
      10:19:17 664.6 2 AT 664.6 664.7 Sell
      		3,697,341 4468 LSE
      10:19:08 664.6 1393 AT 664.6 664.7 Sell
      		3,697,339 4467 LSE
      10:19:03 664.6 317 AT 664.5 664.6 Buy
      		3,695,946 4466 LSE
      10:19:03 664.6 20 AT 664.5 664.6 Buy
      		3,695,629 4465 LSE
      10:19:02 664.6 287 AT 664.5 664.6 Buy
      		3,695,609 4464 LSE
      10:19:02 664.6 68 AT 664.5 664.6 Buy
      		3,695,322 4463 LSE
      10:18:57 664.5 2 O 664.5 664.6 Sell
      		3,695,254 4462 LSE
      10:18:39 664.6 338 AT 664.5 664.6 Buy
      		3,695,252 4461 LSE
      10:18:35 664.677 451 O 664.5 664.6 Buy
      		3,694,914 4460 LSE
      10:18:34 664.6 339 AT 664.6 664.7 Sell
      		3,694,463 4459 LSE
      10:18:34 664.6 98 AT 664.6 664.7 Sell
      		3,694,124 4458 LSE
      10:18:34 664.6 320 AT 664.5 664.6 Buy
      		3,694,026 4457 LSE
      10:18:33 664.6 1114 AT 664.6 664.7 Sell
      		3,693,706 4456 LSE
      10:18:33 664.6 84 AT 664.6 664.7 Sell
      		3,692,592 4455 LSE
      10:18:31 664.6 5212 AT 664.6 664.7 Sell
      		3,692,508 4454 LSE
      10:18:31 664.6 1330 AT 664.6 664.7 Sell
      		3,687,296 4453 LSE
      10:18:31 664.6 802 AT 664.6 664.7 Sell
      		3,685,966 4452 LSE
      10:18:31 664.6 483 AT 664.6 664.7 Sell
      		3,685,164 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock