ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,591.22
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:41-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:11 663.8 375 AT 663.8 663.9 Sell
      		2,734,086 2951 LSE
      08:41:11 663.8 2165 AT 663.8 663.9 Sell
      		2,733,711 2950 LSE
      08:41:11 663.8 2 AT 663.8 663.9 Sell
      		2,731,546 2949 LSE
      08:40:58 663.954 1000 O 663.8 664.0 Buy
      		2,731,544 2948 LSE
      08:40:30 663.9 340 AT 663.8 663.9 Buy
      		2,730,544 2947 LSE
      08:40:25 663.9 771 AT 663.8 663.9 Buy
      		2,730,204 2946 LSE
      08:40:14 663.9 790 AT 663.9 664.0 Sell
      		2,729,433 2945 LSE
      08:40:14 663.9 10 AT 663.9 664.0 Sell
      		2,728,643 2944 LSE
      08:40:14 664.0 678 AT 664.0 664.1 Sell
      		2,728,633 2943 LSE
      08:40:14 664.0 5 AT 664.0 664.1 Sell
      		2,727,955 2942 LSE
      08:40:14 664.1 305 AT 664.0 664.1 Buy
      		2,727,950 2941 LSE
      08:40:12 664.034 94 O 664.0 664.1 Sell
      		2,727,645 2940 LSE
      08:40:11 664.1 2 O 664.0 664.1 Buy
      		2,727,551 2939 LSE
      08:39:35 664.0 42 AT 664.0 664.1 Sell
      		2,727,549 2938 LSE
      08:39:35 664.0 282 AT 664.0 664.1 Sell
      		2,727,507 2937 LSE
      08:39:35 664.1 679 AT 664.1 664.3 Sell
      		2,727,225 2936 LSE
      08:39:35 664.1 321 AT 664.1 664.3 Sell
      		2,726,546 2935 LSE
      08:39:35 664.1 1116 AT 664.1 664.3 Sell
      		2,726,225 2934 LSE
      08:39:35 664.1 10 AT 664.1 664.3 Sell
      		2,725,109 2933 LSE
      08:39:18 664.1 323 AT 664.1 664.2 Sell
      		2,725,099 2932 LSE
      08:39:15 664.1 11 AT 664.1 664.3 Sell
      		2,724,776 2931 LSE
      08:39:15 664.1 345 AT 664.1 664.3 Sell
      		2,724,765 2930 LSE
      08:39:15 664.1 1138 AT 664.1 664.3 Sell
      		2,724,420 2929 LSE
      08:39:15 664.1 850 AT 664.1 664.3 Sell
      		2,723,282 2928 LSE
      08:39:15 664.1 1337 AT 664.1 664.3 Sell
      		2,722,432 2927 LSE
      08:39:15 664.1 850 AT 664.1 664.3 Sell
      		2,721,095 2926 LSE
      08:39:15 664.1 1419 AT 664.1 664.3 Sell
      		2,720,245 2925 LSE
      08:39:15 664.2 1313 AT 664.1 664.2 Buy
      		2,718,826 2924 LSE
      08:39:10 664.1 755 AT 664.0 664.1 Buy
      		2,717,513 2923 LSE
      08:39:10 664.1 206 AT 664.0 664.1 Buy
      		2,716,758 2922 LSE
      08:39:09 664.1 253 AT 663.9 664.1 Buy
      		2,716,552 2921 LSE
      08:39:09 664.1 360 AT 663.9 664.1 Buy
      		2,716,299 2920 LSE
      08:39:09 664.1 840 AT 664.0 664.1 Buy
      		2,715,939 2919 LSE
      08:39:09 664.1 782 AT 664.1 664.2 Sell
      		2,715,099 2918 LSE
      08:39:09 664.1 650 AT 664.1 664.2 Sell
      		2,714,317 2917 LSE
      08:38:40 664.2 60 O 664.1 664.2 Buy
      		2,713,667 2916 LSE
      08:38:40 664.2 57 AT 664.2 664.3 Sell
      		2,713,607 2915 LSE
      08:38:40 664.2 161 AT 664.2 664.3 Sell
      		2,713,550 2914 LSE
      08:38:40 664.2 149 AT 664.2 664.3 Sell
      		2,713,389 2913 LSE
      08:38:40 664.2 691 AT 664.2 664.3 Sell
      		2,713,240 2912 LSE
      08:36:40 664.2 679 AT 664.2 664.3 Sell
      		2,712,549 2911 LSE
      08:36:40 664.2 432 AT 664.2 664.3 Sell
      		2,711,870 2910 LSE
      08:36:40 664.2 9 AT 664.2 664.3 Sell
      		2,711,438 2909 LSE
      08:36:39 664.3 474 AT 664.1 664.3 Buy
      		2,711,429 2908 LSE
      08:36:39 664.3 778 AT 664.2 664.3 Buy
      		2,710,955 2907 LSE
      08:36:39 664.3 445 AT 664.2 664.3 Buy
      		2,710,177 2906 LSE
      08:36:39 664.3 580 AT 664.3 664.6 Sell
      		2,709,732 2905 LSE
      08:36:39 664.3 1300 AT 664.3 664.6 Sell
      		2,709,152 2904 LSE
      08:36:39 664.3 1419 AT 664.3 664.6 Sell
      		2,707,852 2903 LSE
      08:36:39 664.3 1105 AT 664.3 664.6 Sell
      		2,706,433 2902 LSE
      08:36:39 664.3 290 AT 664.3 664.6 Sell
      		2,705,328 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      CSE
      GBLC
      Graph Blockchain
      NYSE
      TVC
      Tennessee Valley Authority
      Delayed Upgrade Clock