Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:42 | 662.9 | 697 | AT | 662.9 | 663.0 | Sell | 3,236,005 | 3701 | LSE | |
| 09:44:42 | 662.9 | 43 | AT | 662.9 | 663.0 | Sell | 3,235,308 | 3700 | LSE | |
| 09:44:40 | 663.0 | 110 | AT | 662.9 | 663.0 | Buy | 3,235,265 | 3699 | LSE | |
| 09:44:40 | 663.0 | 10800 | AT | 663.0 | 663.1 | Sell | 3,235,155 | 3698 | LSE | |
| 09:44:40 | 663.0 | 314 | AT | 663.0 | 663.1 | Sell | 3,224,355 | 3697 | LSE | |
| 09:44:40 | 663.0 | 2969 | AT | 663.0 | 663.1 | Sell | 3,224,041 | 3696 | LSE | |
| 09:44:40 | 663.0 | 327 | AT | 663.0 | 663.1 | Sell | 3,221,072 | 3695 | LSE | |
| 09:44:40 | 663.0 | 1063 | AT | 663.0 | 663.1 | Sell | 3,220,745 | 3694 | LSE | |
| 09:44:40 | 663.0 | 364 | AT | 663.0 | 663.1 | Sell | 3,219,682 | 3693 | LSE | |
| 09:44:40 | 663.1 | 236 | AT | 663.0 | 663.1 | Buy | 3,219,318 | 3692 | LSE | |
| 09:44:15 | 663.1 | 263 | AT | 663.1 | 663.2 | Sell | 3,219,082 | 3691 | LSE | |
| 09:44:15 | 663.1 | 360 | AT | 663.0 | 663.1 | Buy | 3,218,819 | 3690 | LSE | |
| 09:44:15 | 663.1 | 840 | AT | 663.0 | 663.1 | Buy | 3,218,459 | 3689 | LSE | |
| 09:44:05 | 663.1 | 1291 | AT | 662.9 | 663.1 | Buy | 3,217,619 | 3688 | LSE | |
| 09:44:05 | 663.1 | 372 | AT | 662.9 | 663.1 | Buy | 3,216,328 | 3687 | LSE | |
| 09:44:05 | 663.1 | 436 | AT | 662.9 | 663.1 | Buy | 3,215,956 | 3686 | LSE | |
| 09:44:05 | 663.1 | 828 | AT | 662.9 | 663.1 | Buy | 3,215,520 | 3685 | LSE | |
| 09:44:05 | 663.1 | 333 | AT | 662.9 | 663.1 | Buy | 3,214,692 | 3684 | LSE | |
| 09:44:02 | 663.0 | 99 | AT | 663.0 | 663.1 | Sell | 3,214,359 | 3683 | LSE | |
| 09:44:00 | 663.1 | 378 | AT | 663.1 | 663.2 | Sell | 3,214,260 | 3682 | LSE | |
| 09:43:44 | 663.1 | 452 | AT | 663.0 | 663.1 | Buy | 3,213,882 | 3681 | LSE | |
| 09:43:21 | 663.0 | 1 | O | 663.0 | 663.2 | Sell | 3,213,430 | 3680 | LSE | |
| 09:43:21 | 663.1 | 38 | O | 663.0 | 663.1 | Buy | 3,213,429 | 3679 | LSE | |
| 09:43:20 | 663.2 | 82 | O | 663.0 | 663.2 | Buy | 3,213,391 | 3678 | LSE | |
| 09:43:06 | 663.1 | 1477 | AT | 663.0 | 663.1 | Buy | 3,213,309 | 3677 | LSE | |
| 09:43:05 | 663.1 | 580 | AT | 663.1 | 663.2 | Sell | 3,211,832 | 3676 | LSE | |
| 09:43:05 | 663.1 | 199 | AT | 663.1 | 663.2 | Sell | 3,211,252 | 3675 | LSE | |
| 09:43:05 | 663.1 | 1333 | AT | 663.1 | 663.2 | Sell | 3,211,053 | 3674 | LSE | |
| 09:42:57 | 663.3 | 529 | AT | 663.2 | 663.3 | Buy | 3,209,720 | 3673 | LSE | |
| 09:42:48 | 663.3 | 650 | AT | 663.3 | 663.4 | Sell | 3,209,191 | 3672 | LSE | |
| 09:42:43 | 663.4 | 394 | AT | 663.3 | 663.4 | Buy | 3,208,541 | 3671 | LSE | |
| 09:42:35 | 663.3 | 850 | AT | 663.3 | 663.4 | Sell | 3,208,147 | 3670 | LSE | |
| 09:42:35 | 663.3 | 850 | AT | 663.3 | 663.4 | Sell | 3,207,297 | 3669 | LSE | |
| 09:42:35 | 663.3 | 115 | AT | 663.2 | 663.3 | Buy | 3,206,447 | 3668 | LSE | |
| 09:42:35 | 663.3 | 281 | AT | 663.2 | 663.3 | Buy | 3,206,332 | 3667 | LSE | |
| 09:42:35 | 663.3 | 244 | AT | 663.2 | 663.3 | Buy | 3,206,051 | 3666 | LSE | |
| 09:42:35 | 663.3 | 905 | AT | 663.2 | 663.3 | Buy | 3,205,807 | 3665 | LSE | |
| 09:42:35 | 663.2 | 452 | AT | 663.1 | 663.2 | Buy | 3,204,902 | 3664 | LSE | |
| 09:42:35 | 663.2 | 391 | AT | 663.1 | 663.2 | Buy | 3,204,450 | 3663 | LSE | |
| 09:42:29 | 663.254 | 373 | O | 663.1 | 663.2 | Buy | 3,204,059 | 3662 | LSE | |
| 09:42:28 | 663.2 | 393 | AT | 663.1 | 663.2 | Buy | 3,203,686 | 3661 | LSE | |
| 09:42:21 | 663.2 | 272 | AT | 663.1 | 663.2 | Buy | 3,203,293 | 3660 | LSE | |
| 09:42:18 | 663.2 | 342 | AT | 663.1 | 663.2 | Buy | 3,203,021 | 3659 | LSE | |
| 09:42:18 | 663.2 | 261 | AT | 663.1 | 663.2 | Buy | 3,202,679 | 3658 | LSE | |
| 09:42:14 | 663.2 | 1325 | AT | 663.0 | 663.2 | Buy | 3,202,418 | 3657 | LSE | |
| 09:42:14 | 663.2 | 252 | AT | 663.0 | 663.2 | Buy | 3,201,093 | 3656 | LSE | |
| 09:42:14 | 663.2 | 1063 | AT | 663.0 | 663.2 | Buy | 3,200,841 | 3655 | LSE | |
| 09:42:14 | 663.2 | 35 | AT | 663.2 | 663.3 | Sell | 3,199,778 | 3654 | LSE | |
| 09:42:12 | 663.3 | 360 | AT | 663.2 | 663.3 | Buy | 3,199,743 | 3653 | LSE | |
| 09:41:58 | 663.3 | 99 | O | 663.3 | 663.4 | Sell | 3,199,383 | 3652 | LSE | |
| 09:41:58 | 663.3 | 322 | AT | 663.2 | 663.3 | Buy | 3,199,284 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
