ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,824.51
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:06-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:59 664.0 1 O 663.7 664.0 Buy
      		130,343 151 LSE
      03:05:30 664.0 1 O 663.7 664.0 Buy
      		130,342 150 LSE
      03:05:27 664.0 3 O 663.7 664.0 Buy
      		130,341 149 LSE
      03:05:27 664.0 5 O 663.7 664.0 Buy
      		130,338 148 LSE
      03:05:17 663.8 16 AT 663.8 664.0 Sell
      		130,333 147 LSE
      03:05:17 663.8 319 AT 663.8 664.0 Sell
      		130,317 146 LSE
      03:05:17 663.8 137 AT 663.8 664.1 Sell
      		129,998 145 LSE
      03:05:15 664.0 148 AT 664.0 664.3 Sell
      		129,861 144 LSE
      03:05:15 664.0 2402 AT 664.0 664.3 Sell
      		129,713 143 LSE
      03:05:15 664.3 4 O 664.0 664.3 Buy
      		127,311 142 LSE
      03:05:12 664.165 298 O 664.0 664.3 Buy
      		127,307 141 LSE
      03:05:10 664.3 1 O 664.0 664.3 Buy
      		127,009 140 LSE
      03:05:09 664.3 3 O 664.0 664.3 Buy
      		127,008 139 LSE
      03:05:08 664.1 690 AT 663.9 664.1 Buy
      		127,005 138 LSE
      03:05:08 664.1 1336 AT 663.8 664.1 Buy
      		126,315 137 LSE
      03:05:08 664.0 420 AT 664.0 664.3 Sell
      		124,979 136 LSE
      03:05:02 664.3 152 O 664.0 664.3 Buy
      		124,559 135 LSE
      03:04:41 664.1 395 AT 663.9 664.1 Buy
      		124,407 134 LSE
      03:04:34 664.0 100 AT 664.0 664.1 Sell
      		124,012 133 LSE
      03:04:34 664.0 335 AT 664.0 664.2 Sell
      		123,912 132 LSE
      03:04:34 664.0 1100 AT 664.0 664.2 Sell
      		123,577 131 LSE
      03:04:26 664.185 5930 O 664.0 664.2 Buy
      		122,477 130 LSE
      03:04:21 664.2 612 O 664.0 664.2 Buy
      		116,547 129 LSE
      03:04:03 664.3 1 O 664.0 664.4 Buy
      		115,935 128 LSE
      03:03:54 664.2 458 AT 663.9 664.2 Buy
      		115,934 127 LSE
      03:03:54 664.0 370 AT 663.9 664.0 Buy
      		115,476 126 LSE
      03:03:54 664.0 1200 AT 663.9 664.0 Buy
      		115,106 125 LSE
      03:03:54 664.0 135 AT 663.9 664.0 Buy
      		113,906 124 LSE
      03:03:54 664.0 135 AT 663.9 664.0 Buy
      		113,771 123 LSE
      03:03:54 664.0 1240 AT 663.9 664.0 Buy
      		113,636 122 LSE
      03:03:54 664.0 1200 AT 663.8 664.0 Buy
      		112,396 121 LSE
      03:03:54 664.0 300 AT 663.9 664.0 Buy
      		111,196 120 LSE
      03:03:54 664.0 1200 AT 663.9 664.0 Buy
      		110,896 119 LSE
      03:03:54 664.0 932 AT 663.9 664.0 Buy
      		109,696 118 LSE
      03:03:54 664.0 1393 AT 663.9 664.1
      		108,764 117 LSE
      03:03:54 664.0 24 AT 663.9 664.0 Buy
      		107,371 116 LSE
      03:03:54 664.0 1393 AT 663.9 664.0 Buy
      		107,347 115 LSE
      03:03:54 664.0 1393 AT 663.9 664.0 Buy
      		105,954 114 LSE
      03:03:54 664.0 1200 AT 663.9 664.0 Buy
      		104,561 113 LSE
      03:03:54 664.0 13 AT 664.0 664.2 Sell
      		103,361 112 LSE
      03:03:50 664.1 677 AT 664.1 664.2 Sell
      		103,348 111 LSE
      03:03:50 664.1 605 AT 664.1 664.2 Sell
      		102,671 110 LSE
      03:03:47 664.1 404 AT 663.9 664.1 Buy
      		102,066 109 LSE
      03:03:39 664.054 3 O 663.9 664.1 Buy
      		101,662 108 LSE
      03:03:35 664.1 144 O 663.9 664.1 Buy
      		101,659 107 LSE
      03:03:13 664.065 115 O 663.9 664.2 Buy
      		101,515 106 LSE
      03:03:00 664.1 100 AT 663.9 664.1 Buy
      		101,400 105 LSE
      03:02:57 664.135 1659 O 663.8 664.1 Buy
      		101,300 104 LSE
      03:02:57 664.0 137 AT 664.0 664.1 Sell
      		99,641 103 LSE
      03:02:57 664.0 749 AT 664.0 664.3 Sell
      		99,504 102 LSE
      03:02:57 664.0 8264 AT 664.0 664.3 Sell
      		98,755 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock