ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      66,517.13
      1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:34 665.2 133 AT 665.1 665.2 Buy
      		4,638,488 5451 LSE
      11:17:34 665.2 343 AT 665.1 665.2 Buy
      		4,638,355 5450 LSE
      11:17:03 665.0 39 AT 664.9 665.2 Sell
      		4,638,012 5449 LSE
      11:17:03 665.0 1406 AT 665.0 665.2 Sell
      		4,637,973 5448 LSE
      11:17:03 665.0 1391 AT 665.0 665.2 Sell
      		4,636,567 5447 LSE
      11:17:03 665.0 660 AT 665.0 665.2 Sell
      		4,635,176 5446 LSE
      11:17:03 665.0 1162 AT 665.0 665.2 Sell
      		4,634,516 5445 LSE
      11:17:03 665.0 162 AT 665.0 665.2 Sell
      		4,633,354 5444 LSE
      11:17:03 665.0 600 AT 665.0 665.2 Sell
      		4,633,192 5443 LSE
      11:17:03 665.0 1900 AT 665.0 665.2 Sell
      		4,632,592 5442 LSE
      11:17:03 665.0 1663 AT 665.0 665.2 Sell
      		4,630,692 5441 LSE
      11:17:02 665.1 1287 AT 665.0 665.1 Buy
      		4,629,029 5440 LSE
      11:17:02 665.1 2344 AT 665.1 665.2 Sell
      		4,627,742 5439 LSE
      11:17:01 665.2 185 AT 665.2 665.3 Sell
      		4,625,398 5438 LSE
      11:17:01 665.2 2241 AT 665.2 665.3 Sell
      		4,625,213 5437 LSE
      11:17:01 665.2 59 AT 665.2 665.3 Sell
      		4,622,972 5436 LSE
      11:16:52 665.3 108 AT 665.2 665.3 Buy
      		4,622,913 5435 LSE
      11:16:47 665.3 603 AT 665.2 665.3 Buy
      		4,622,805 5434 LSE
      11:16:47 665.3 489 AT 665.2 665.3 Buy
      		4,622,202 5433 LSE
      11:16:46 665.3 415 AT 665.3 665.4 Sell
      		4,621,713 5432 LSE
      11:16:46 665.3 156 AT 665.3 665.4 Sell
      		4,621,298 5431 LSE
      11:16:46 665.3 1389 AT 665.2 665.3 Buy
      		4,621,142 5430 LSE
      11:16:46 665.3 726 AT 665.2 665.3 Buy
      		4,619,753 5429 LSE
      11:16:42 665.2 313 AT 665.2 665.3 Sell
      		4,619,027 5428 LSE
      11:16:42 665.2 774 AT 665.2 665.3 Sell
      		4,618,714 5427 LSE
      11:16:42 665.2 1158 AT 665.2 665.3 Sell
      		4,617,940 5426 LSE
      11:16:42 665.2 1663 AT 665.2 665.3 Sell
      		4,616,782 5425 LSE
      11:16:25 665.3 7 O 665.2 665.3 Buy
      		4,615,119 5424 LSE
      11:16:21 665.2 1486 AT 665.2 665.4 Sell
      		4,615,112 5423 LSE
      11:16:21 665.2 1700 AT 665.2 665.4 Sell
      		4,613,626 5422 LSE
      11:16:21 665.2 1162 AT 665.2 665.4 Sell
      		4,611,926 5421 LSE
      11:16:21 665.2 1663 AT 665.2 665.4 Sell
      		4,610,764 5420 LSE
      11:16:21 665.2 1461 AT 665.2 665.4 Sell
      		4,609,101 5419 LSE
      11:16:21 665.2 929 AT 665.2 665.4 Sell
      		4,607,640 5418 LSE
      11:16:21 665.2 2772 AT 665.2 665.4 Sell
      		4,606,711 5417 LSE
      11:16:20 665.3 212 AT 665.3 665.4 Sell
      		4,603,939 5416 LSE
      11:16:20 665.3 1164 AT 665.3 665.4 Sell
      		4,603,727 5415 LSE
      11:16:11 665.4 580 AT 665.4 665.5 Sell
      		4,602,563 5414 LSE
      11:16:02 665.267 147 O 665.4 665.5 Sell
      		4,601,983 5413 LSE
      11:16:01 665.5 686 AT 665.4 665.5 Buy
      		4,601,836 5412 LSE
      11:16:01 665.5 526 AT 665.4 665.5 Buy
      		4,601,150 5411 LSE
      11:16:01 665.5 1663 AT 665.4 665.5 Buy
      		4,600,624 5410 LSE
      11:16:01 665.5 1503 AT 665.4 665.5 Buy
      		4,598,961 5409 LSE
      11:16:00 665.4 2939 AT 665.3 665.4 Buy
      		4,597,458 5408 LSE
      11:16:00 665.4 4219 AT 665.3 665.4 Buy
      		4,594,519 5407 LSE
      11:16:00 665.4 955 AT 665.3 665.4 Buy
      		4,590,300 5406 LSE
      11:15:56 665.3 853 AT 665.2 665.3 Buy
      		4,589,345 5405 LSE
      11:15:56 665.3 322 AT 665.2 665.3 Buy
      		4,588,492 5404 LSE
      11:15:40 665.3 1606 AT 665.3 665.4 Sell
      		4,588,170 5403 LSE
      11:15:36 665.3 1361 AT 665.2 665.3 Buy
      		4,586,564 5402 LSE
      11:15:36 665.2 244 AT 665.2 665.4 Sell
      		4,585,203 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PRVSETH
      Previse
      NASDAQ
      AQST
      Aquestive Therapeutics
      COIN
      AWTTUST
      AWT
      Delayed Upgrade Clock