ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,758.88
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:26-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:16 663.3 1109 AT 663.1 663.3 Buy
      		3,017,954 3351 LSE
      09:26:16 663.3 1441 AT 663.1 663.3 Buy
      		3,016,845 3350 LSE
      09:26:16 663.3 1063 AT 663.1 663.3 Buy
      		3,015,404 3349 LSE
      09:26:13 663.2 320 AT 663.1 663.2 Buy
      		3,014,341 3348 LSE
      09:25:54 663.3 344 AT 663.1 663.3 Buy
      		3,014,021 3347 LSE
      09:25:54 663.3 81 AT 663.1 663.3 Buy
      		3,013,677 3346 LSE
      09:25:49 663.3 2 O 663.1 663.3 Buy
      		3,013,596 3345 LSE
      09:25:38 663.1 5 O 663.1 663.3 Sell
      		3,013,594 3344 LSE
      09:25:22 663.3 570 O 663.1 663.3 Buy
      		3,013,589 3343 LSE
      09:25:12 663.3 232 AT 663.2 663.3 Buy
      		3,013,019 3342 LSE
      09:25:12 663.3 892 AT 663.2 663.3 Buy
      		3,012,787 3341 LSE
      09:25:12 663.3 206 AT 663.1 663.3 Buy
      		3,011,895 3340 LSE
      09:25:12 663.3 1419 AT 663.1 663.3 Buy
      		3,011,689 3339 LSE
      09:25:12 663.3 343 AT 663.1 663.3 Buy
      		3,010,270 3338 LSE
      09:25:12 663.3 338 AT 663.1 663.3 Buy
      		3,009,927 3337 LSE
      09:25:12 663.3 580 AT 663.1 663.3 Buy
      		3,009,589 3336 LSE
      09:25:12 663.3 1061 AT 663.1 663.3 Buy
      		3,009,009 3335 LSE
      09:25:12 663.2 242 AT 663.1 663.2 Buy
      		3,007,948 3334 LSE
      09:25:10 663.1 242 AT 663.1 663.2 Sell
      		3,007,706 3333 LSE
      09:25:10 663.1 228 AT 663.0 663.1 Buy
      		3,007,464 3332 LSE
      09:25:10 663.1 384 AT 663.0 663.1 Buy
      		3,007,236 3331 LSE
      09:25:10 663.1 342 AT 663.0 663.1 Buy
      		3,006,852 3330 LSE
      09:25:09 663.0 236 AT 662.9 663.0 Buy
      		3,006,510 3329 LSE
      09:25:07 662.9 856 AT 662.8 662.9 Buy
      		3,006,274 3328 LSE
      09:25:07 662.9 1274 AT 662.8 662.9 Buy
      		3,005,418 3327 LSE
      09:25:07 662.9 337 AT 662.8 662.9 Buy
      		3,004,144 3326 LSE
      09:25:07 662.9 1251 AT 662.8 662.9 Buy
      		3,003,807 3325 LSE
      09:25:07 662.9 1063 AT 662.8 662.9 Buy
      		3,002,556 3324 LSE
      09:25:07 662.8 18 AT 662.7 662.8 Buy
      		3,001,493 3323 LSE
      09:25:07 662.8 410 AT 662.7 662.8 Buy
      		3,001,475 3322 LSE
      09:24:40 662.7 1460 AT 662.6 662.7 Buy
      		3,001,065 3321 LSE
      09:24:33 662.8 1077 AT 662.7 662.8 Buy
      		2,999,605 3320 LSE
      09:24:12 662.7 841 AT 662.6 662.7 Buy
      		2,998,528 3319 LSE
      09:24:12 662.7 269 AT 662.6 662.7 Buy
      		2,997,687 3318 LSE
      09:24:06 662.6 235 AT 662.5 662.6 Buy
      		2,997,418 3317 LSE
      09:24:06 662.6 505 AT 662.5 662.6 Buy
      		2,997,183 3316 LSE
      09:24:03 662.677 149 O 662.6 662.7 Buy
      		2,996,678 3315 LSE
      09:23:51 662.7 270 AT 662.6 662.7 Buy
      		2,996,529 3314 LSE
      09:23:36 662.7 271 AT 662.6 662.7 Buy
      		2,996,259 3313 LSE
      09:23:18 662.8 601 AT 662.8 662.9 Sell
      		2,995,988 3312 LSE
      09:23:18 662.8 580 AT 662.8 662.9 Sell
      		2,995,387 3311 LSE
      09:23:18 662.8 1249 AT 662.8 662.9 Sell
      		2,994,807 3310 LSE
      09:23:18 662.8 830 AT 662.8 662.9 Sell
      		2,993,558 3309 LSE
      09:23:04 662.8 883 AT 662.8 662.9 Sell
      		2,992,728 3308 LSE
      09:23:04 662.8 332 AT 662.6 662.8 Buy
      		2,991,845 3307 LSE
      09:23:04 662.8 1089 AT 662.6 662.8 Buy
      		2,991,513 3306 LSE
      09:23:04 662.8 1063 AT 662.6 662.8 Buy
      		2,990,424 3305 LSE
      09:23:04 662.8 428 AT 662.6 662.8 Buy
      		2,989,361 3304 LSE
      09:23:04 662.8 338 AT 662.6 662.8 Buy
      		2,988,933 3303 LSE
      09:23:04 662.8 799 AT 662.6 662.8 Buy
      		2,988,595 3302 LSE
      09:23:04 662.8 466 AT 662.6 662.8 Buy
      		2,987,796 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock