ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      66,813.56
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:32 662.9 17 AT 662.9 663.1 Sell
      		467,623 401 LSE
      03:20:31 663.1 11821 O 662.9 663.1 Buy
      		467,606 400 LSE
      03:20:19 662.9 482 O 662.9 663.0 Sell
      		455,785 399 LSE
      03:20:19 662.9 539 AT 662.9 663.0 Sell
      		455,303 398 LSE
      03:20:19 662.9 308 AT 662.9 663.0 Sell
      		454,764 397 LSE
      03:20:19 662.9 750 AT 662.9 663.0 Sell
      		454,456 396 LSE
      03:20:15 663.1 339 AT 663.1 663.2 Sell
      		453,706 395 LSE
      03:20:15 663.1 141 AT 663.1 663.3 Sell
      		453,367 394 LSE
      03:20:15 663.1 117 AT 663.1 663.3 Sell
      		453,226 393 LSE
      03:20:15 663.1 329 AT 663.1 663.3 Sell
      		453,109 392 LSE
      03:20:10 663.1 284 AT 663.1 663.3 Sell
      		452,780 391 LSE
      03:20:10 663.1 346 AT 663.1 663.3 Sell
      		452,496 390 LSE
      03:20:10 663.1 1249 AT 663.1 663.3 Sell
      		452,150 389 LSE
      03:20:10 663.2 38 AT 663.2 663.3 Sell
      		450,901 388 LSE
      03:20:07 663.2 347 AT 663.2 663.3 Sell
      		450,863 387 LSE
      03:20:07 663.2 160 AT 663.2 663.3 Sell
      		450,516 386 LSE
      03:20:00 663.3 400 AT 663.2 663.3 Buy
      		450,356 385 LSE
      03:19:55 663.2 1338 AT 663.2 663.3 Sell
      		449,956 384 LSE
      03:19:44 663.4 819 O 663.2 663.5 Buy
      		448,618 383 LSE
      03:19:32 663.5 21 AT 663.3 663.5 Buy
      		447,799 382 LSE
      03:19:32 663.5 179 AT 663.3 663.5 Buy
      		447,778 381 LSE
      03:19:20 663.5 480 AT 663.5 663.6 Sell
      		447,599 380 LSE
      03:19:20 663.5 1100 AT 663.5 663.6 Sell
      		447,119 379 LSE
      03:19:20 663.6 287 AT 663.6 663.7 Sell
      		446,019 378 LSE
      03:19:20 663.6 287 AT 663.6 663.7 Sell
      		445,732 377 LSE
      03:19:20 663.6 494 AT 663.6 663.7 Sell
      		445,445 376 LSE
      03:19:20 663.6 576 AT 663.6 663.7 Sell
      		444,951 375 LSE
      03:19:10 663.7 625 AT 663.7 663.8 Sell
      		444,375 374 LSE
      03:19:10 663.7 1053 AT 663.7 663.8 Sell
      		443,750 373 LSE
      03:19:10 663.7 455 AT 663.7 663.8 Sell
      		442,697 372 LSE
      03:19:10 663.8 495 AT 663.8 663.9 Sell
      		442,242 371 LSE
      03:18:50 663.9 96 AT 663.9 664.0 Sell
      		441,747 370 LSE
      03:18:50 663.9 398 AT 663.9 664.0 Sell
      		441,651 369 LSE
      03:18:50 663.9 900 AT 663.9 664.0 Sell
      		441,253 368 LSE
      03:18:50 663.9 398 AT 663.7 663.9 Buy
      		440,353 367 LSE
      03:18:50 663.8 308 AT 663.6 663.8 Buy
      		439,955 366 LSE
      03:18:50 663.8 135 AT 663.6 663.8 Buy
      		439,647 365 LSE
      03:18:45 663.7 2917 O 663.6 663.7 Buy
      		439,512 364 LSE
      03:18:45 663.6 15 O 663.6 663.7 Sell
      		436,595 363 LSE
      03:18:45 663.7 2000 O 663.6 663.7 Buy
      		436,580 362 LSE
      03:18:45 663.7 79 AT 663.6 663.7 Buy
      		434,580 361 LSE
      03:18:45 663.7 494 AT 663.7 663.8 Sell
      		434,501 360 LSE
      03:18:45 663.7 1100 AT 663.7 663.8 Sell
      		434,007 359 LSE
      03:18:39 663.8 285 AT 663.7 663.8 Buy
      		432,907 358 LSE
      03:18:39 663.8 38 AT 663.7 663.8 Buy
      		432,622 357 LSE
      03:18:36 663.8 546 AT 663.6 663.8 Buy
      		432,584 356 LSE
      03:18:36 663.8 482 AT 663.6 663.8 Buy
      		432,038 355 LSE
      03:18:35 663.8 482 AT 663.6 663.8 Buy
      		431,556 354 LSE
      03:18:35 663.7 10450 AT 663.6 663.7 Buy
      		431,074 353 LSE
      03:18:35 663.7 2300 AT 663.6 663.7 Buy
      		420,624 352 LSE
      03:18:35 663.7 1462 AT 663.6 663.7 Buy
      		418,324 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock