ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,536.39
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:57 664.0 8264 AT 664.0 664.3 Sell
      		98,755 101 LSE
      03:02:57 664.0 5948 AT 664.0 664.3 Sell
      		90,491 100 LSE
      03:02:57 664.4 14 O 664.0 664.3 Buy
      		84,543 99 LSE
      03:02:05 664.2 100 AT 663.8 664.2 Buy
      		84,529 98 LSE
      03:01:53 664.4 100 AT 664.2 664.4 Buy
      		84,429 97 LSE
      03:01:53 664.4 1370 AT 664.2 664.4 Buy
      		84,329 96 LSE
      03:01:53 664.3 100 AT 664.1 664.3 Buy
      		82,959 95 LSE
      03:01:53 664.3 1370 AT 664.1 664.3 Buy
      		82,859 94 LSE
      03:01:53 664.3 1370 AT 664.1 664.3 Buy
      		81,489 93 LSE
      03:01:53 664.2 100 AT 664.1 664.2 Buy
      		80,119 92 LSE
      03:01:53 664.1 503 AT 663.8 664.1 Buy
      		80,019 91 LSE
      03:01:50 664.008 5 O 663.7 664.1 Buy
      		79,516 90 LSE
      03:01:43 663.875 747 O 663.6 664.1 Buy
      		79,511 89 LSE
      03:01:43 664.0 2 O 663.6 664.1 Buy
      		78,764 88 LSE
      03:01:26 664.2 2 O 663.8 664.3 Buy
      		78,762 87 LSE
      03:01:23 664.3 1 O 663.8 664.3 Buy
      		78,760 86 LSE
      03:01:21 664.2 100 AT 663.9 664.2 Buy
      		78,759 85 LSE
      03:01:21 664.1 30 AT 664.1 664.4 Sell
      		78,659 84 LSE
      03:01:21 664.1 335 AT 664.1 664.4 Sell
      		78,629 83 LSE
      03:01:12 664.2 4 O 664.0 664.4
      		78,294 82 LSE
      03:01:11 664.2 1 O 664.0 664.4
      		78,290 81 LSE
      03:01:10 664.2 14 O 664.0 664.4
      		78,289 80 LSE
      03:01:10 664.3 100 AT 664.0 664.3 Buy
      		78,275 79 LSE
      03:01:10 664.3 459 AT 664.0 664.3 Buy
      		78,175 78 LSE
      03:01:10 664.2 404 AT 664.0 664.2 Buy
      		77,716 77 LSE
      03:01:10 664.2 152 AT 663.9 664.2 Buy
      		77,312 76 LSE
      03:01:10 664.2 100 AT 663.9 664.2 Buy
      		77,160 75 LSE
      03:01:08 664.2 3 O 663.9 664.2 Buy
      		77,060 74 LSE
      03:01:07 664.039 173 O 663.9 664.2 Sell
      		77,057 73 LSE
      03:01:05 664.2 2 O 663.9 664.2 Buy
      		76,884 72 LSE
      03:01:05 664.2 11 O 663.9 664.2 Buy
      		76,882 71 LSE
      03:01:05 664.2 1 O 663.9 664.2 Buy
      		76,871 70 LSE
      03:01:04 664.2 1 O 663.9 664.2 Buy
      		76,870 69 LSE
      03:01:04 664.2 168 O 663.9 664.2 Buy
      		76,869 68 LSE
      03:01:03 664.2 4 O 663.9 664.2 Buy
      		76,701 67 LSE
      03:01:03 664.2 21 O 663.9 664.2 Buy
      		76,697 66 LSE
      03:01:02 664.2 22 O 663.9 664.2 Buy
      		76,676 65 LSE
      03:01:01 664.2 221 O 663.9 664.1 Buy
      		76,654 64 LSE
      03:01:01 664.2 10 O 663.9 664.1 Buy
      		76,433 63 LSE
      03:01:01 664.2 4 O 663.9 664.1 Buy
      		76,423 62 LSE
      03:01:00 664.2 2 O 663.9 664.1 Buy
      		76,419 61 LSE
      03:00:59 664.2 13 O 663.9 664.2 Buy
      		76,417 60 LSE
      03:00:56 664.2 10 O 663.9 664.2 Buy
      		76,404 59 LSE
      03:00:55 663.7 25 O 663.9 664.1 Sell
      		76,394 58 LSE
      03:00:55 664.1 13 O 663.9 664.1 Buy
      		76,369 57 LSE
      03:00:54 664.1 10 O 663.9 664.1 Buy
      		76,356 56 LSE
      03:00:51 663.9 117 AT 663.9 664.1 Sell
      		76,346 55 LSE
      03:00:51 663.9 372 AT 663.9 664.1 Sell
      		76,229 54 LSE
      03:00:51 663.7 6 O 663.9 664.2 Sell
      		75,857 53 LSE
      03:00:49 663.7 1 O 663.9 664.2 Sell
      		75,851 52 LSE
      03:00:49 663.7 1 O 663.9 664.2 Sell
      		75,850 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock