ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,517.54
      1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:59-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:59 663.5 1230 AT 663.4 663.5 Buy
      		981,651 901 LSE
      03:59:23 663.4 124 AT 663.4 663.5 Sell
      		980,421 900 LSE
      03:59:23 663.4 93 AT 663.4 663.5 Sell
      		980,297 899 LSE
      03:59:23 663.4 196 AT 663.4 663.5 Sell
      		980,204 898 LSE
      03:58:59 663.5 294 AT 663.4 663.5 Buy
      		980,008 897 LSE
      03:58:58 663.4 310 AT 663.4 663.5 Sell
      		979,714 896 LSE
      03:58:51 663.4 301 AT 663.3 663.4 Buy
      		979,404 895 LSE
      03:58:51 663.4 301 AT 663.3 663.4 Buy
      		979,103 894 LSE
      03:58:51 663.4 298 AT 663.3 663.4 Buy
      		978,802 893 LSE
      03:58:50 663.4 298 AT 663.3 663.4 Buy
      		978,504 892 LSE
      03:58:50 663.4 298 AT 663.3 663.4 Buy
      		978,206 891 LSE
      03:58:49 663.4 297 AT 663.3 663.4 Buy
      		977,908 890 LSE
      03:58:49 663.4 295 AT 663.3 663.4 Buy
      		977,611 889 LSE
      03:58:45 663.4 200 AT 663.3 663.4 Buy
      		977,316 888 LSE
      03:58:44 663.4 877 AT 663.3 663.4 Buy
      		977,116 887 LSE
      03:58:44 663.4 289 AT 663.3 663.4 Buy
      		976,239 886 LSE
      03:58:37 663.3 289 AT 663.3 663.4 Sell
      		975,950 885 LSE
      03:58:37 663.3 858 AT 663.1 663.3 Buy
      		975,661 884 LSE
      03:58:37 663.3 763 AT 663.1 663.3 Buy
      		974,803 883 LSE
      03:58:37 663.3 330 AT 663.1 663.3 Buy
      		974,040 882 LSE
      03:58:37 663.3 355 AT 663.1 663.3 Buy
      		973,710 881 LSE
      03:58:37 663.3 1277 AT 663.1 663.3 Buy
      		973,355 880 LSE
      03:58:37 663.3 317 AT 663.1 663.3 Buy
      		972,078 879 LSE
      03:58:37 663.3 967 AT 663.1 663.3 Buy
      		971,761 878 LSE
      03:58:37 663.3 877 AT 663.1 663.3 Buy
      		970,794 877 LSE
      03:58:37 663.2 281 AT 663.1 663.2 Buy
      		969,917 876 LSE
      03:58:36 663.1 1008 AT 662.9 663.1 Buy
      		969,636 875 LSE
      03:58:35 663.1 1 O 662.9 663.1 Buy
      		968,628 874 LSE
      03:58:33 663.11 270 O 662.9 663.1 Buy
      		968,627 873 LSE
      03:58:14 663.2 212 AT 663.2 663.3 Sell
      		968,357 872 LSE
      03:58:14 663.2 306 AT 663.2 663.3 Sell
      		968,145 871 LSE
      03:58:05 663.3 45 AT 663.1 663.3 Buy
      		967,839 870 LSE
      03:58:05 663.3 877 AT 663.1 663.3 Buy
      		967,794 869 LSE
      03:58:05 663.3 305 AT 663.1 663.3 Buy
      		966,917 868 LSE
      03:58:03 663.2 302 AT 663.1 663.2 Buy
      		966,612 867 LSE
      03:57:32 663.1 363 AT 662.9 663.1 Buy
      		966,310 866 LSE
      03:57:32 663.1 2210 AT 662.9 663.1 Buy
      		965,947 865 LSE
      03:57:30 663.0 110 AT 662.9 663.0 Buy
      		963,737 864 LSE
      03:57:30 663.0 546 AT 662.9 663.0 Buy
      		963,627 863 LSE
      03:57:06 663.0 1170 AT 663.0 663.2 Sell
      		963,081 862 LSE
      03:57:06 663.0 307 AT 663.0 663.2 Sell
      		961,911 861 LSE
      03:57:06 663.0 971 AT 663.0 663.2 Sell
      		961,604 860 LSE
      03:57:06 663.0 292 AT 663.0 663.2 Sell
      		960,633 859 LSE
      03:57:06 663.0 26 AT 663.0 663.2 Sell
      		960,341 858 LSE
      03:57:06 663.0 63 AT 663.0 663.2 Sell
      		960,315 857 LSE
      03:57:06 663.0 1100 AT 663.0 663.2 Sell
      		960,252 856 LSE
      03:57:02 663.2 51 AT 663.2 663.3 Sell
      		959,152 855 LSE
      03:56:26 663.1 3486 AT 663.0 663.1 Buy
      		959,101 854 LSE
      03:56:26 663.1 2300 AT 663.0 663.1 Buy
      		955,615 853 LSE
      03:56:26 663.1 5048 AT 663.0 663.1 Buy
      		953,315 852 LSE
      03:56:23 663.1 82 AT 663.0 663.1 Buy
      		948,267 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock