ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.77
      0.29%
      Bitcoin
      66,557.75
      1.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:45-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:13 665.3 1032 AT 665.1 665.3 Buy
      		4,240,851 5001 LSE
      10:45:13 665.3 496 AT 665.1 665.3 Buy
      		4,239,819 5000 LSE
      10:45:13 665.3 294 AT 665.1 665.3 Buy
      		4,239,323 4999 LSE
      10:45:13 665.3 289 AT 665.1 665.3 Buy
      		4,239,029 4998 LSE
      10:45:13 665.3 1254 AT 665.1 665.3 Buy
      		4,238,740 4997 LSE
      10:45:13 665.3 1663 AT 665.1 665.3 Buy
      		4,237,486 4996 LSE
      10:45:11 665.2 1663 AT 665.2 665.3 Sell
      		4,235,823 4995 LSE
      10:45:11 665.2 1397 AT 665.2 665.3 Sell
      		4,234,160 4994 LSE
      10:45:09 665.2 1038 AT 665.2 665.3 Sell
      		4,232,763 4993 LSE
      10:45:06 665.3 5282 AT 665.2 665.3 Buy
      		4,231,725 4992 LSE
      10:45:02 665.1 1026 AT 665.0 665.1 Buy
      		4,226,443 4991 LSE
      10:45:02 665.1 435 AT 665.0 665.1 Buy
      		4,225,417 4990 LSE
      10:44:48 665.0 812 AT 664.9 665.0 Buy
      		4,224,982 4989 LSE
      10:44:48 665.0 1428 AT 664.9 665.0 Buy
      		4,224,170 4988 LSE
      10:44:48 665.0 840 AT 664.9 665.0 Buy
      		4,222,742 4987 LSE
      10:44:48 665.0 420 AT 664.9 665.0 Buy
      		4,221,902 4986 LSE
      10:44:41 665.0 1663 AT 665.0 665.1 Sell
      		4,221,482 4985 LSE
      10:44:41 665.0 335 AT 664.9 665.0 Buy
      		4,219,819 4984 LSE
      10:44:41 665.0 353 AT 664.9 665.0 Buy
      		4,219,484 4983 LSE
      10:44:41 665.0 99 AT 664.9 665.0 Buy
      		4,219,131 4982 LSE
      10:44:10 665.0 1167 AT 665.0 665.1 Sell
      		4,219,032 4981 LSE
      10:43:57 665.0 1169 AT 665.0 665.1 Sell
      		4,217,865 4980 LSE
      10:43:57 665.0 1663 AT 665.0 665.1 Sell
      		4,216,696 4979 LSE
      10:43:57 665.0 1230 AT 665.0 665.1 Sell
      		4,215,033 4978 LSE
      10:43:39 665.0 1417 AT 664.9 665.0 Buy
      		4,213,803 4977 LSE
      10:43:39 665.0 853 AT 664.9 665.0 Buy
      		4,212,386 4976 LSE
      10:43:39 665.0 5319 AT 664.9 665.0 Buy
      		4,211,533 4975 LSE
      10:43:39 664.9 853 AT 664.8 664.9 Buy
      		4,206,214 4974 LSE
      10:43:39 664.9 451 AT 664.8 664.9 Buy
      		4,205,361 4973 LSE
      10:43:27 664.9 510 AT 664.9 665.0 Sell
      		4,204,910 4972 LSE
      10:42:59 664.9 1006 AT 664.9 665.0 Sell
      		4,204,400 4971 LSE
      10:42:51 665.0 994 AT 665.0 665.1 Sell
      		4,203,394 4970 LSE
      10:42:38 664.9 295 AT 664.8 664.9 Buy
      		4,202,400 4969 LSE
      10:42:38 664.9 1316 AT 664.8 664.9 Buy
      		4,202,105 4968 LSE
      10:42:38 664.9 279 AT 664.8 664.9 Buy
      		4,200,789 4967 LSE
      10:42:38 664.9 424 AT 664.8 664.9 Buy
      		4,200,510 4966 LSE
      10:42:38 664.9 451 AT 664.8 664.9 Buy
      		4,200,086 4965 LSE
      10:42:38 664.9 1663 AT 664.8 664.9 Buy
      		4,199,635 4964 LSE
      10:42:36 664.9 837 AT 664.9 665.0 Sell
      		4,197,972 4963 LSE
      10:42:16 665.0 366 AT 664.9 665.0 Buy
      		4,197,135 4962 LSE
      10:42:10 665.0 1273 AT 665.0 665.1 Sell
      		4,196,769 4961 LSE
      10:42:07 665.1 882 AT 665.1 665.2 Sell
      		4,195,496 4960 LSE
      10:42:07 665.1 781 AT 665.1 665.2 Sell
      		4,194,614 4959 LSE
      10:42:07 665.1 36 AT 665.1 665.2 Sell
      		4,193,833 4958 LSE
      10:42:00 665.1 1663 AT 665.1 665.2 Sell
      		4,193,797 4957 LSE
      10:42:00 665.1 314 AT 665.1 665.2 Sell
      		4,192,134 4956 LSE
      10:42:00 665.1 1009 AT 665.1 665.2 Sell
      		4,191,820 4955 LSE
      10:42:00 665.1 1663 AT 665.1 665.2 Sell
      		4,190,811 4954 LSE
      10:42:00 665.1 9 AT 665.1 665.2 Sell
      		4,189,148 4953 LSE
      10:41:47 665.29 500 O 665.1 665.3 Buy
      		4,189,139 4952 LSE
      10:41:41 665.2 12 AT 665.1 665.2 Buy
      		4,188,639 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      DAPP
      Vaneck Dapp Etf
      Delayed Upgrade Clock