ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.735
      0.25%
      Bitcoin
      66,757.00
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:32-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:56 663.6 243 AT 663.6 663.7 Sell
      		3,090,960 3451 LSE
      09:32:45 663.7 2922 O 663.6 663.7 Buy
      		3,090,717 3450 LSE
      09:32:45 663.7 239 AT 663.6 663.7 Buy
      		3,087,795 3449 LSE
      09:32:38 663.7 1449 AT 663.6 663.7 Buy
      		3,087,556 3448 LSE
      09:32:38 663.7 265 AT 663.7 663.8 Sell
      		3,086,107 3447 LSE
      09:32:38 663.7 1330 AT 663.7 663.8 Sell
      		3,085,842 3446 LSE
      09:32:35 663.9 493 AT 663.7 663.9 Buy
      		3,084,512 3445 LSE
      09:32:35 663.9 1000 AT 663.7 663.9 Buy
      		3,084,019 3444 LSE
      09:32:35 663.9 501 AT 663.9 664.0 Sell
      		3,083,019 3443 LSE
      09:32:35 663.9 687 AT 663.9 664.0 Sell
      		3,082,518 3442 LSE
      09:32:35 663.9 1312 AT 663.9 664.0 Sell
      		3,081,831 3441 LSE
      09:32:33 664.0 232 AT 663.9 664.0 Buy
      		3,080,519 3440 LSE
      09:32:28 664.0 211 AT 663.9 664.0 Buy
      		3,080,287 3439 LSE
      09:32:25 664.0 202 AT 663.9 664.0 Buy
      		3,080,076 3438 LSE
      09:32:25 664.0 324 AT 663.9 664.0 Buy
      		3,079,874 3437 LSE
      09:32:12 664.0 1 O 663.9 664.0 Buy
      		3,079,550 3436 LSE
      09:32:08 663.9 130 AT 663.7 663.9 Buy
      		3,079,549 3435 LSE
      09:32:08 663.9 1 AT 663.7 663.9 Buy
      		3,079,419 3434 LSE
      09:32:08 663.9 83 AT 663.7 663.9 Buy
      		3,079,418 3433 LSE
      09:32:08 663.9 840 AT 663.7 663.9 Buy
      		3,079,335 3432 LSE
      09:32:06 663.8 315 AT 663.8 663.9 Sell
      		3,078,495 3431 LSE
      09:32:06 663.8 44 AT 663.8 663.9 Sell
      		3,078,180 3430 LSE
      09:31:47 663.8 667 AT 663.7 663.8 Buy
      		3,078,136 3429 LSE
      09:31:37 664.0 21 O 663.7 663.9 Buy
      		3,077,469 3428 LSE
      09:31:34 664.0 126 AT 663.9 664.0 Buy
      		3,077,448 3427 LSE
      09:31:34 664.0 126 AT 663.9 664.0 Buy
      		3,077,322 3426 LSE
      09:31:32 663.9 1380 AT 663.8 663.9 Buy
      		3,077,196 3425 LSE
      09:31:18 663.7 331 AT 663.6 663.7 Buy
      		3,075,816 3424 LSE
      09:31:18 663.7 333 AT 663.5 663.7 Buy
      		3,075,485 3423 LSE
      09:31:02 663.8 43 O 663.6 663.8 Buy
      		3,075,152 3422 LSE
      09:30:58 663.6 669 AT 663.6 663.7 Sell
      		3,075,109 3421 LSE
      09:30:52 663.7 960 AT 663.6 663.7 Buy
      		3,074,440 3420 LSE
      09:30:48 663.8 25 O 663.6 663.8 Buy
      		3,073,480 3419 LSE
      09:30:36 663.563 6000 O 663.6 663.8 Sell
      		3,073,455 3418 LSE
      09:30:35 663.6 60 AT 663.6 663.7 Sell
      		3,067,455 3417 LSE
      09:30:35 663.5 138 AT 663.5 663.7 Sell
      		3,067,395 3416 LSE
      09:30:35 663.5 82 AT 663.5 663.7 Sell
      		3,067,257 3415 LSE
      09:30:34 663.5 788 AT 663.5 663.6 Sell
      		3,067,175 3414 LSE
      09:30:34 663.5 142 AT 663.5 663.6 Sell
      		3,066,387 3413 LSE
      09:30:33 663.5 921 AT 663.5 663.7 Sell
      		3,066,245 3412 LSE
      09:30:33 663.5 318 AT 663.5 663.7 Sell
      		3,065,324 3411 LSE
      09:30:33 663.6 84 AT 663.5 663.6 Buy
      		3,065,006 3410 LSE
      09:30:33 663.6 417 AT 663.6 663.7 Sell
      		3,064,922 3409 LSE
      09:30:33 663.6 475 AT 663.6 663.7 Sell
      		3,064,505 3408 LSE
      09:30:33 663.6 287 AT 663.6 663.7 Sell
      		3,064,030 3407 LSE
      09:30:30 663.7 377 AT 663.7 663.9 Sell
      		3,063,743 3406 LSE
      09:30:30 663.7 681 AT 663.7 663.9 Sell
      		3,063,366 3405 LSE
      09:30:30 663.7 468 AT 663.7 663.9 Sell
      		3,062,685 3404 LSE
      09:30:30 663.7 1476 AT 663.7 663.9 Sell
      		3,062,217 3403 LSE
      09:30:24 663.9 2 O 663.8 663.9 Buy
      		3,060,741 3402 LSE
      09:30:20 663.9 201 AT 663.9 664.0 Sell
      		3,060,739 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock